Indian Stocks Tips

The best things in life are free

Free NSE Tips

20 Microns Limited
Vol.: 87731      Change: -6.00%
21ST CENTURY MGMT SERVICE
Vol.: 179      Change: -1.89%
3i Infotech Limited
Vol.: 4022909      Change: 2.82%
3M India Limited
Vol.: 2305      Change: -6.10%
5PAISA CAPITAL LIMITED
Vol.: 28120      Change: -4.46%
63 moons technologies limited
Vol.: 128155      Change: -3.43%
A2Z Infra Engineering Limited
Vol.: 392998      Change: -4.05%
Aarti Drugs Limited
Vol.: 24121      Change: -0.33%
Aarti Industries Limited
Vol.: 26144      Change: -4.81%
Aarvee Denims & Exports Limited
Vol.: 9295      Change: -2.88%
Aban Offshore Limited
Vol.: 417537      Change: -3.53%
ABB
ABB Limited
Vol.: 84132      Change: -3.04%
Abbott India Limited
Vol.: 13866      Change: -1.26%
Aditya Birla Capital Limited
Vol.: 3325131      Change: -5.21%
Aditya Birla Fashion and Retail Limited
Vol.: 603474      Change: -1.56%
ACC
ACC Limited
Vol.: 549183      Change: -0.79%
Accelya Kale Solutions Limited
Vol.: 9474      Change: 0.99%
ACE
Action Construction Equipment Limited
Vol.: 265075      Change: -4.99%
Adani Enterprises Limited
Vol.: 5960439      Change: -2.85%
Adani Green Energy Limited
Vol.: 298844      Change: -4.97%
Adani Ports and Special Economic Zone Limited
Vol.: 3415863      Change: -4.40%
Adani Power Limited
Vol.: 33510440      Change: -5.17%
ADANI TRANSMISSION LTD
Vol.: 273424      Change: -2.19%
ADF Foods Limited
Vol.: 30636      Change: -1.74%
ADHUNIK INDUSTRIES LTD
Vol.: 12882      Change: 1.38%
ADLABS ENTERTAINMENT LTD
Vol.: 65270      Change: -5.73%
Ador Welding Limited
Vol.: 9710      Change: -5.42%
ALLIED DIGITAL SERV LTD
Vol.: 41374      Change: -0.34%
Advani Hotels & Resorts (India) Limited
Vol.: 6925      Change: -1.64%
Advanced Enzyme Technologies Limited
Vol.: 194511      Change: 0.05%
Aegis Logistics Limited
Vol.: 142316      Change: -4.65%
AFL
Accel Frontline Limited
Vol.: 30052      Change: -3.75%
AGARWAL INDS CORP LTD
Vol.: 18227      Change: -0.36%
AGC Networks Limited
Vol.: 3170      Change: 1.33%
ARTEM GLOBAL LIFE SC LTD
Vol.: 12035      Change: -7.01%
Agri-Tech (India) Limited
Vol.: 27866      Change: -8.56%
Asian Hotels (East) Limited
Vol.: 37793      Change: -1.35%
AHLUWALIA CONT IND LTD
Vol.: 2662      Change: -0.95%
AIA Engineering Limited
Vol.: 32378      Change: -2.96%
ASHAPURA INTI FASHION LTD
Vol.: 382597      Change: -1.14%
Ajanta Pharma Limited
Vol.: 332680      Change: -1.45%
Ajmera Realty & Infra India Limited
Vol.: 117885      Change: -11.14%
AKSHARCHEM INDIA LIMITED
Vol.: 6146      Change: -3.87%
Aksh Optifibre Limited
Vol.: 1652966      Change: -1.54%
Akzo Nobel India Limited
Vol.: 5619      Change: -1.68%
Alankit Limited
Vol.: 1066783      Change: -4.20%
ALBERT DAVID LIMITED
Vol.: 44171      Change: -8.11%
Allahabad Bank
Vol.: 5169626      Change: -3.04%
Alembic Limited
Vol.: 313532      Change: -2.53%
Alicon Castalloy Limited
Vol.: 16307      Change: 3.31%
Alkali Metals Limited
Vol.: 5835      Change: -2.69%
ALKEM LABORATORIES LTD
Vol.: 14707      Change: -2.38%
Alkyl Amines Chemicals Limited
Vol.: 5292      Change: -1.69%
Allcargo Logistics Limited
Vol.: 327224      Change: 1.88%
ALLSEC TECHNOLOGIES LTD
Vol.: 5635      Change: -0.61%
Alpa Laboratories Limited
Vol.: 82268      Change: -3.42%
Alphageo (India) Limited
Vol.: 16322      Change: -5.76%
Amara Raja Batteries Limited
Vol.: 488090      Change: 1.23%
AMBER ENTERPRISES I LTD
Vol.: 10705      Change: -2.38%
Ambika Cotton Mills Limited
Vol.: 2592      Change: -1.43%
Ambuja Cements Limited
Vol.: 1734859      Change: -3.02%
AMD Industries Limited
Vol.: 11947      Change: -4.82%
Amj Land Holdings Limited
Vol.: 42900      Change: -4.67%
Amrutanjan Health Care Limited
Vol.: 25794      Change: -4.84%
Anant Raj Limited
Vol.: 894824      Change: -5.38%
Andhra Bank
Vol.: 5974538      Change: -1.87%
Andhra Cements Limited
Vol.: 100438      Change: -3.33%
The Andhra Sugars Limited
Vol.: 143141      Change: -3.31%
Ansal Properties & Infrastructure Limited
Vol.: 52277      Change: -1.08%
Ansal Housing and Construction Limited
Vol.: 35914      Change: -5.60%
Apar Industries Limited
Vol.: 25879      Change: -2.26%
ANJANI PORTLAND CEM LTD
Vol.: 6662      Change: -7.36%
Apcotex Industries Limited
Vol.: 9442      Change: -2.43%
APEX FROZEN FOODS LIMITED
Vol.: 77569      Change: -4.92%
APL Apollo Tubes Limited
Vol.: 23730      Change: -1.59%
Alembic Pharmaceuticals Limited
Vol.: 57540      Change: -1.73%
APOLLO MICRO SYSTEMS LTD
Vol.: 22662      Change: -3.76%
Apollo Hospitals Enterprise Limited
Vol.: 461495      Change: -2.61%
Apollo Tyres Limited
Vol.: 2291403      Change: -2.21%
APOLLO SINDOORI HOTEL LTD
Vol.: 1599      Change: -5.46%
Aptech Limited
Vol.: 314354      Change: -2.43%
Archidply Industries Limited
Vol.: 36688      Change: -7.25%
Aries Agro Limited
Vol.: 46334      Change: 1.28%
Arihant Foundations & Housing Limited
Vol.: 75      Change: 1.85%
ARIHANT SUPERSTRUCT LTD
Vol.: 19050      Change: -4.72%
Aro Granite Industries Limited
Vol.: 21720      Change: -4.03%
ARROW GREENTECH LIMITED
Vol.: 11406      Change: -4.99%
Arrow Textiles Limited
Vol.: 12171      Change: 1.05%
Arshiya International Limited
Vol.: 230189      Change: -13.75%
Arvind Limited
Vol.: 1369299      Change: -1.03%
Arvind SmartSpaces Limited
Vol.: 56553      Change: -8.23%
Asahi India Glass Limited
Vol.: 14421      Change: -4.68%
Asahi Songwon Colors Limited
Vol.: 5412      Change: -4.28%
Automotive Stampings and Assemblies Limited
Vol.: 7423      Change: -2.25%
Ashapura Minechem Limited
Vol.: 74972      Change: -2.70%
Ashiana Housing Limited
Vol.: 107739      Change: -1.01%
Ashima Limited
Vol.: 40448      Change: -4.75%
Ashoka Buildcon Limited
Vol.: 411672      Change: 0.04%
Ashok Leyland Limited
Vol.: 18748891      Change: -1.59%
Asian Hotels (North) Limited
Vol.: 586      Change: -2.78%
Asian Paints Limited
Vol.: 1691456      Change: -2.51%
Asian Granito India Limited
Vol.: 64898      Change: -1.01%
ASPINWALL & CO LTD
Vol.: 10348      Change: -6.61%
Astec LifeSciences Limited
Vol.: 37267      Change: -0.82%
Aster DM Healthcare Limited
Vol.: 76762      Change: -1.91%
Astral Poly Technik Limited
Vol.: 95680      Change: -5.62%
Astra Microwave Products Limited
Vol.: 333004      Change: -0.93%
AstraZeneca Pharma India Limited
Vol.: 42366      Change: -2.91%
Astron Paper & Board Mill Limited
Vol.: 310299      Change: 3.02%
Agro Tech Foods Limited
Vol.: 18305      Change: -1.22%
ATLANTA LIMITED
Vol.: 27473      Change: -4.87%
Atul Limited
Vol.: 20772      Change: 1.00%
ATUL AUTO LIMITED
Vol.: 8337      Change: -1.54%
AU SMALL FINANCE BANK LTD
Vol.: 1034204      Change: -4.35%
Aurionpro Solutions Limited
Vol.: 12682      Change: -0.69%
Aurobindo Pharma Limited
Vol.: 3646386      Change: -4.11%
Ausom Enterprise Limited
Vol.: 22373      Change: -2.95%
Automotive Axles Limited
Vol.: 49533      Change: -3.16%
Autoline Industries Limited
Vol.: 43280      Change: 3.66%
Autolite (India) Limited
Vol.: 19105      Change: -4.68%
AVADH SUG & ENERGY LTD
Vol.: 260761      Change: -5.33%
Avanti Feeds Limited
Vol.: 403396      Change: -5.63%
AVT Natural Products Limited
Vol.: 70516      Change: -4.12%
Axis Bank Limited
Vol.: 11998797      Change: -0.31%
AXISCADES ENGG TECH LTD
Vol.: 80203      Change: -4.28%
Axis Mutual Fund - Axis Gold ETF
Vol.: 59      Change: -0.80%
AXISAMC - AXISNIFTY
Vol.: 109      Change: -0.04%
AYM SYNTEX LIMITED
Vol.: 42878      Change: -2.80%
Bafna Pharmaceuticals Limited
Vol.: 6997      Change: 1.85%
Bajaj Auto Limited
Vol.: 485510      Change: -1.43%
Bajaj Corp Limited
Vol.: 55214      Change: 1.86%
Bajaj Electricals Limited
Vol.: 234486      Change: 0.05%
Bajaj Finserv Limited
Vol.: 510326      Change: -3.07%
Bajaj Hindusthan Limited
Vol.: 13515864      Change: -9.62%
Bajaj Holdings & Investment Limited
Vol.: 47597      Change: -0.61%
Bajaj Finance Limited
Vol.: 7798172      Change: -4.98%
Balaji Telefilms Limited
Vol.: 101048      Change: -6.74%
Balaji Amines Limited
Vol.: 23331      Change: -4.47%
BALKRISHNA PAPER MILLS L
Vol.: 23674      Change: -5.97%
Balkrishna Industries Limited
Vol.: 799728      Change: 0.57%
Ballarpur Industries Limited
Vol.: 838227      Change: -0.62%
Balmer Lawrie & Company Limited
Vol.: 98104      Change: -2.42%
Bal Pharma Limited
Vol.: 72416      Change: -5.64%
Balrampur Chini Mills Limited
Vol.: 12909990      Change: -2.78%
BANARAS BEADS LTD
Vol.: 543      Change: 3.73%
Bannari Amman Sugars Limited
Vol.: 1962      Change: -2.00%
Banco Products (I) Limited
Vol.: 36534      Change: -1.30%
BANDHAN BANK LIMITED
Vol.: 1802699      Change: -3.84%
Bang Overseas Limited
Vol.: 16250      Change: 1.79%
Bank of Baroda
Vol.: 30112522      Change: -3.36%
Reliance ETF Bank BeES
Vol.: 7764      Change: -2.99%
Bank of India
Vol.: 8101723      Change: -3.41%
Banswara Syntex Limited
Vol.: 8852      Change: -4.61%
BASF India Limited
Vol.: 5135      Change: -1.31%
Bannari Amman Spinning Mills Limited
Vol.: 1758      Change: -4.23%
Bata India Limited
Vol.: 782447      Change: -0.35%
Bayer Cropscience Limited
Vol.: 8869      Change: -0.64%
BBL
Bharat Bijlee Limited
Vol.: 12607      Change: -3.06%
Bombay Burmah Trading Corporation Limited
Vol.: 347474      Change: -9.11%
BDL
BHARAT DYNAMICS LIMITED
Vol.: 35147      Change: -4.10%
BEARDSELL LIMITED
Vol.: 1185      Change: -3.89%
BEL
Bharat Electronics Limited
Vol.: 7262071      Change: -3.06%
BEML Limited
Vol.: 812311      Change: -5.05%
Bhansali Engineering Polymers Limited
Vol.: 648497      Change: -5.13%
Berger Paints (I) Limited
Vol.: 766714      Change: -1.08%
BF Investment Limited
Vol.: 97244      Change: -5.17%
BF Utilities Limited
Vol.: 200703      Change: -3.26%
BGR Energy Systems Limited
Vol.: 92312      Change: -3.77%
BHAGERIA INDUSTRIES LTD
Vol.: 7149      Change: -4.26%
BHANDARI HOSIERY EXP LTD
Vol.: 348655      Change: -6.52%
BHARAT FIN INCLUSION LTD
Vol.: 1092163      Change: -5.43%
Bharat Forge Limited
Vol.: 1465954      Change: -2.64%
Bharat Gears Limited
Vol.: 23812      Change: -2.16%
Bharat Rasayan Limited
Vol.: 2040      Change: -4.81%
BHARAT WIRE ROPES LTD
Vol.: 14315      Change: -4.99%
Bharti Airtel Limited
Vol.: 7105527      Change: -3.86%
Bharat Heavy Electricals Limited
Vol.: 4974635      Change: -1.33%
Bhushan Steel Limited
Vol.: 1005234      Change: -3.85%
BIGBLOC CONSTRUCTION LTD
Vol.: 13825      Change: -1.66%
BIL
Bhartiya International Limited
Vol.: 8536      Change: -4.14%
Binani Industries Limited
Vol.: 49999      Change: -5.75%
Oswal Chemicals & Fertilizers Limited
Vol.: 25796      Change: -3.19%
Biocon Limited
Vol.: 2982792      Change: -1.69%
Birla Corporation Limited
Vol.: 191697      Change: -2.80%
BKM INDUSTRIES LIMITED
Vol.: 6772      Change: -5.47%
Bliss GVS Pharma Limited
Vol.: 140268      Change: 1.33%
B. L. Kashyap and Sons Limited
Vol.: 275554      Change: -4.22%
BLS
BLS International Services Limited
Vol.: 69384      Change: -4.02%
BLUE BLENDS I LTD
Vol.: 8288      Change: -3.64%
Blue Dart Express Limited
Vol.: 15539      Change: -2.30%
Blue Star Limited
Vol.: 11939      Change: -3.84%
Bodal Chemicals Limited
Vol.: 152363      Change: -4.08%
BOROSIL GLASS WORKS LTD
Vol.: 94488      Change: -3.19%
Bosch Limited
Vol.: 9694      Change: -1.46%
Bharat Petroleum Corporation Limited
Vol.: 6565681      Change: -2.42%
BPL
BPL Limited
Vol.: 145186      Change: -6.14%
Brigade Enterprises Limited
Vol.: 23129      Change: -4.03%
Britannia Industries Limited
Vol.: 195731      Change: -3.26%
BHARAT ROAD NETWORK LTD
Vol.: 3566      Change: 0.16%
Brooks Laboratories Limited
Vol.: 74215      Change: -7.76%
BSE
BSE LIMITED
Vol.: 126374      Change: 0.63%
BSEL Infrastructure Realty Limited
Vol.: 90660      Change: -3.28%
BSL
BSL Limited
Vol.: 12348      Change: -4.09%
Aditya Birla Sun Life Gold ETF - Growth
Vol.: 9      Change: -0.18%
Aditya Birla Sun Life Nifty ETF - Growth
Vol.: 697      Change: -1.31%
BTRFLY GANDHI APPL LTD
Vol.: 5155      Change: -4.98%
THE BYKE HOSPITALITY LTD
Vol.: 30566      Change: -0.05%
Cadila Healthcare Limited
Vol.: 1864471      Change: -2.27%
CAMLIN FINE SCIENCES LTD
Vol.: 500067      Change: -6.32%
Canara Bank
Vol.: 6598819      Change: -2.65%
C & C Constructions Limited
Vol.: 34276      Change: -4.96%
Can Fin Homes Limited
Vol.: 1641904      Change: -8.19%
Cantabil Retail India Limited
Vol.: 53933      Change: 1.84%
Capacite Infraprojects Limited
Vol.: 81227      Change: -6.81%
Capital First Limited
Vol.: 857310      Change: -4.94%
Caplin Point Laboratories Limited
Vol.: 36151      Change: -6.22%
CAPITAL TRUST LIMITED
Vol.: 3842      Change: -3.96%
Carborundum Universal Limited
Vol.: 104160      Change: -1.20%
Career Point Limited
Vol.: 110534      Change: -3.59%
Credit Analysis And Research Limited
Vol.: 277897      Change: -0.56%
CASTEX TECHNOLOGIES LTD
Vol.: 312550      Change: -3.57%
Castrol India Limited
Vol.: 1100478      Change: -2.18%
CONS CONST CONSORT LTD
Vol.: 548487      Change: -14.89%
COUNTRY CLUB HOSP HOL LTD
Vol.: 75716      Change: -3.47%
CCL
CCL Products (India) Limited
Vol.: 45197      Change: -2.71%
Central Depository Services (India) Limited
Vol.: 450019      Change: -1.34%
CEAT Limited
Vol.: 328331      Change: -1.52%
Commercial Engineers & Body Builders Co Limited
Vol.: 79563      Change: 2.33%
CELEBRITY FASHIONS LTD
Vol.: 34798      Change: -1.48%
CELESTIAL BIOLABS LTD
Vol.: 143475      Change: -8.62%
Century Enka Limited
Vol.: 72239      Change: 0.47%
Century Extrusions Limited
Vol.: 400341      Change: -3.11%
Central Bank of India
Vol.: 12052424      Change: -16.82%
CENTRUM CAPITAL LIMITED
Vol.: 317184      Change: -7.35%
Centum Electronics Limited
Vol.: 3738      Change: -2.82%
Century Plyboards (India) Limited
Vol.: 136018      Change: -3.54%
Century Textiles & Industries Limited
Vol.: 330323      Change: -1.88%
Cera Sanitaryware Limited
Vol.: 8692      Change: 2.03%
CESC Limited
Vol.: 554781      Change: -5.13%
Capri Global Capital Limited
Vol.: 152580      Change: -2.87%
CG Power and Industrial Solutions Limited
Vol.: 3154983      Change: -3.70%
Chambal Fertilizers & Chemicals Limited
Vol.: 399130      Change: -1.64%
Chemfab Alkalis Limited
Vol.: 6176      Change: -5.91%
Chennai Petroleum Corporation Limited
Vol.: 461793      Change: -5.01%
Cholamandalam Investment and Finance Company Limited
Vol.: 1029901      Change: -7.43%
Cimmco Limited
Vol.: 15658      Change: -6.76%
CINELINE INDIA LIMITED
Vol.: 77536      Change: -1.70%
Cipla Limited
Vol.: 2766326      Change: -1.16%
CL EDUCATE LIMITED
Vol.: 1976      Change: -3.22%
Clariant Chemicals (India) Limited
Vol.: 14345      Change: -1.07%
CMI LIMITED
Vol.: 43906      Change: -4.92%
Coal India Limited
Vol.: 3100325      Change: 2.14%
Cochin Shipyard Limited
Vol.: 232635      Change: -0.86%
COFFEE DAY ENTERPRISE LTD
Vol.: 408075      Change: -3.46%
Colgate Palmolive (India) Limited
Vol.: 606714      Change: -1.59%
Compuage Infocom Limited
Vol.: 72130      Change: -7.17%
Compucom Software Limited
Vol.: 49106      Change: -2.16%
Container Corporation of India Limited
Vol.: 696481      Change: -3.56%
Consolidated Finvest & Holdings Limited
Vol.: 2054      Change: -2.80%
CONTROL PRINT LIMITED
Vol.: 5275      Change: -4.74%
Coral India Finance & Housing Limited
Vol.: 65849      Change: -8.24%
Cords Cable Industries Limited
Vol.: 34035      Change: -8.09%
Coromandel International Limited
Vol.: 90482      Change: 0.96%
Corporation Bank
Vol.: 226957      Change: -6.45%
Cosmo Films Limited
Vol.: 87196      Change: -4.65%
Country Condos Limited
Vol.: 491      Change: -3.57%
Cox & Kings Limited
Vol.: 105807      Change: -5.44%
CPSE ETF
Vol.: 2575025      Change: -1.03%
CREST VENTURES LIMITED
Vol.: 67018      Change: -5.99%
CRISIL Limited
Vol.: 6164      Change: 1.90%
CROMPT GREA CON ELEC LTD
Vol.: 2054384      Change: -4.78%
CTE
Cambridge Technology Enterprises Limited
Vol.: 4695      Change: -1.25%
CUB
City Union Bank Limited
Vol.: 531187      Change: 0.22%
Cummins India Limited
Vol.: 376041      Change: 1.04%
Cupid Limited
Vol.: 17153      Change: -1.64%
Cybertech Systems And Software Limited
Vol.: 7432      Change: -1.33%
CYIENT LIMITED
Vol.: 865218      Change: 0.94%
LT Foods Limited
Vol.: 1128488      Change: -5.77%
Dabur India Limited
Vol.: 2851579      Change: -5.11%
Dalmia Bharat Limited
Vol.: 53676      Change: -2.87%
Dalmia Bharat Sugar and Industries Limited
Vol.: 461222      Change: -7.12%
DAMODAR INDUSTRIES LTD
Vol.: 1821      Change: -1.96%
Datamatics Global Services Limited
Vol.: 155864      Change: -4.23%
D.B.Corp Limited
Vol.: 41231      Change: -1.44%
DBL
Dilip Buildcon Limited
Vol.: 258703      Change: -5.86%
D B Realty Limited
Vol.: 624145      Change: -2.86%
DISHMAN CARBO AMCIS LTD
Vol.: 144823      Change: -5.52%
DCB BANK LIMITED
Vol.: 2429796      Change: -1.94%
DCM
DCM Limited
Vol.: 12105      Change: -2.73%
DCM SHRIRAM LIMITED
Vol.: 410896      Change: -4.55%
DCW
DCW Limited
Vol.: 857846      Change: -9.28%
Deccan Cements Limited
Vol.: 11242      Change: -3.75%
Deepak Fertilizers and Petrochemicals Corporation Limited
Vol.: 167155      Change: -4.11%
Deepak Nitrite Limited
Vol.: 650309      Change: -2.40%
Deep Industries Limited
Vol.: 32177      Change: -5.20%
Delta Corp Limited
Vol.: 1449627      Change: -5.08%
DEN
Den Networks Limited
Vol.: 120491      Change: -5.80%
Dena Bank
Vol.: 2759164      Change: -5.75%
De Nora India Limited
Vol.: 10262      Change: -1.04%
DFM FOODS LIMITED
Vol.: 307      Change: -1.87%
The Dhampur Sugar Mills Limited
Vol.: 2582921      Change: 2.35%
Dhanlaxmi Bank Limited
Vol.: 346818      Change: -3.40%
Dhanuka Agritech Limited
Vol.: 26938      Change: -5.16%
Dewan Housing Finance Corporation Limited
Vol.: 79286487      Change: 12.37%
Dhunseri Investments Limited
Vol.: 119      Change: -2.08%
PRATAAP SNACKS LIMITED
Vol.: 9892      Change: -1.76%
DIC India Limited
Vol.: 1272      Change: -4.10%
DIGJAM LIMITED
Vol.: 51359      Change: -3.23%
Dish TV India Limited
Vol.: 4190789      Change: -6.73%
Divis Laboratories Limited
Vol.: 890761      Change: -1.89%
DIXON TECHNO INDIA LTD
Vol.: 13693      Change: -2.05%
DLF
DLF Limited
Vol.: 10192254      Change: -7.24%
Avenue Supermarts Limited
Vol.: 384113      Change: -3.40%
DILIGENT MEDIA CORP LTD
Vol.: 25454      Change: -5.65%
DOLLAR INDUSTRIES LIMITED
Vol.: 9019      Change: -2.41%
Dolphin Offshore Enterprises (India) Limited
Vol.: 65251      Change: -4.71%
Donear Industries Limited
Vol.: 25283      Change: 3.77%
DPL
DHUNSERI PETROCHEM LTD
Vol.: 21791      Change: -4.27%
DPSC Limited
Vol.: 33446      Change: -4.78%
Dredging Corporation of India Limited
Vol.: 201067      Change: -7.76%
Dr. Reddys Laboratories Limited
Vol.: 688659      Change: -0.09%
Dynacons Systems & Solutions Limited
Vol.: 10987      Change: -2.15%
DHUNSERI TEA & IND LTD
Vol.: 4079      Change: -2.71%
Ducon Infratechnologies Limited
Vol.: 264247      Change: -1.32%
Dwarikesh Sugar Industries Limited
Vol.: 3963554      Change: -7.69%
Dynamatic Technologies Limited
Vol.: 852      Change: -3.18%
DYNEMIC PRODUCTS LIMITED
Vol.: 11890      Change: -3.22%
Eastern Silk Industries Limited
Vol.: 43824      Change: 1.67%
ECE Industries Limited
Vol.: 918      Change: -3.85%
eClerx Services Limited
Vol.: 19992      Change: -2.68%
Edelweiss Financial Services Limited
Vol.: 6853059      Change: -8.31%
EDL
Empee Distilleries Limited
Vol.: 3268      Change: -4.95%
Eicher Motors Limited
Vol.: 139835      Change: -7.47%
EID Parry India Limited
Vol.: 355382      Change: -2.59%
EIH Associated Hotels Limited
Vol.: 6035      Change: -5.13%
EIH Limited
Vol.: 519343      Change: -0.42%
Eimco Elecon (India) Limited
Vol.: 856      Change: -4.71%
EKC
Everest Kanto Cylinder Limited
Vol.: 236015      Change: -3.97%
E-LAND APPAREL LIMITED
Vol.: 27955      Change: -3.23%
Elecon Engineering Company Limited
Vol.: 108108      Change: -6.75%
Electrosteel Castings Limited
Vol.: 225265      Change: -5.08%
Electrotherm (India) Limited
Vol.: 42457      Change: -1.10%
Elgi Equipments Limited
Vol.: 16946      Change: -1.29%
Elgi Rubber Company Limited
Vol.: 7722      Change: -3.94%
Emami Limited
Vol.: 142667      Change: 2.73%
Emkay Global Financial Services Limited
Vol.: 31674      Change: -8.19%
Emmbi Polyarns Limited
Vol.: 13969      Change: -0.63%
ENDURANCE TECHNO LTD
Vol.: 17693      Change: -1.88%
ENERGY DEVE COLTD
Vol.: 162723      Change: -11.89%
Engineers India Limited
Vol.: 1582341      Change: -0.41%
Entertainment Network (India) Limited
Vol.: 2791      Change: -1.15%
EON
Eon Electric Limited
Vol.: 20590      Change: -3.59%
EDELAMC - EQ30
Vol.: 154      Change: 0.18%
Equitas Holdings Limited
Vol.: 2719141      Change: -2.64%
ERIS LIFESCIENCES LIMITED
Vol.: 22998      Change: -0.87%
Eros International Media Limited
Vol.: 625260      Change: -2.39%
Esab India Limited
Vol.: 31942      Change: -8.84%
Escorts Limited
Vol.: 1560015      Change: -4.65%
Essar Shipping Limited
Vol.: 14314      Change: -4.50%
Essel Propack Limited
Vol.: 105315      Change: -3.82%
Ester Industries Limited
Vol.: 121897      Change: -3.60%
Eveready Industries India Limited
Vol.: 48958      Change: -3.21%
Everest Industries Limited
Vol.: 61707      Change: -5.73%
Excel Realty N Infra Limited
Vol.: 14227      Change: -0.82%
Excel Crop Care Limited
Vol.: 2972      Change: -3.07%
Excel Industries Limited
Vol.: 21960      Change: -4.90%
Exide Industries Limited
Vol.: 1039521      Change: -0.84%
Fertilizers and Chemicals Travancore Limited
Vol.: 61518      Change: -3.97%
FAIRCHEM SPECIALITY LTD
Vol.: 10781      Change: -2.76%
FCL
FINEOTEX CHEMICAL LIMITED
Vol.: 141644      Change: -4.93%
Future Consumer Limited
Vol.: 2369209      Change: -5.03%
FDC
FDC Limited
Vol.: 25895      Change: -4.41%
Fedders Electric and Engineering Limited
Vol.: 75209      Change: -4.80%
The Federal Bank Limited
Vol.: 10730837      Change: -2.18%
FEL
Future Enterprises Limited
Vol.: 444661      Change: -3.28%
FUTURE ENTERPRISES LTD
Vol.: 21093      Change: -2.91%
Fiem Industries Limited
Vol.: 4646      Change: -2.17%
Filatex India Limited
Vol.: 1489788      Change: -10.79%
Finolex Cables Limited
Vol.: 51361      Change: -2.45%
Finolex Industries Limited
Vol.: 135046      Change: -0.34%
Flexituff International Limited
Vol.: 771      Change: -4.93%
Future Lifestyle Fashions Limited
Vol.: 30125      Change: -1.35%
Federal-Mogul Goetze (India) Limited.
Vol.: 12464      Change: -2.61%
Future Market Networks Limited
Vol.: 71598      Change: -7.38%
Fortis Healthcare Limited
Vol.: 1294561      Change: -0.51%
Foseco India Limited
Vol.: 2916      Change: -3.26%
Future Retail Limited
Vol.: 1164300      Change: -2.65%
FSC
FUTURE SUPP CHAIN SOL LTD
Vol.: 22762      Change: 0.88%
FSL
Firstsource Solutions Limited
Vol.: 3193570      Change: -1.91%
Gabriel India Limited
Vol.: 64267      Change: -2.44%
Gujarat Ambuja Exports Limited
Vol.: 82260      Change: -4.89%
GAIL (India) Limited
Vol.: 5192499      Change: -2.37%
GALAXY SURFACTANTS LTD
Vol.: 3842      Change: 0.75%
Gallantt Metal Limited
Vol.: 73713      Change: -8.22%
Gallantt Ispat Limited
Vol.: 92743      Change: -4.88%
Gammon Infrastructure Projects Limited
Vol.: 4724798      Change: -6.25%
Gandhi Special Tubes Limited
Vol.: 8305      Change: -1.04%
GANESHA ECOSPHERE LIMITED
Vol.: 4388      Change: -0.35%
Ganesh Housing Corporation Limited
Vol.: 127013      Change: -7.67%
GANGES SECURITIES LIMITED
Vol.: 9250      Change: -3.37%
Garden Silk Mills Limited
Vol.: 41406      Change: -8.76%
GATI Limited
Vol.: 511036      Change: -4.38%
Gayatri Projects Limited
Vol.: 36053      Change: -4.62%
GDL
Gateway Distriparks Limited
Vol.: 70319      Change: 0.32%
GeeCee Ventures Limited
Vol.: 4261      Change: -0.12%
Genesys International Corporation Limited
Vol.: 61040      Change: -5.96%
Genus Paper & Boards Limited
Vol.: 471343      Change: -5.45%
Genus Power Infrastructures Limited
Vol.: 132866      Change: -3.15%
GEOJIT FINANCIAL SER L
Vol.: 169713      Change: -5.34%
GE POWER INDIA LIMITED
Vol.: 15725      Change: 0.58%
The Great Eastern Shipping Company Limited
Vol.: 39002      Change: -4.70%
GE T&D INDIA LIMITED
Vol.: 45697      Change: -1.14%
GHCL Limited
Vol.: 164908      Change: -1.82%
GIC Housing Finance Limited
Vol.: 130747      Change: -5.42%
GENERAL INS CORP OF INDIA
Vol.: 55106      Change: -3.38%
Gillanders Arbuthnot & Company Limited
Vol.: 1814      Change: -1.57%
Gillette India Limited
Vol.: 2928      Change: -2.02%
Ginni Filaments Limited
Vol.: 70394      Change: -4.33%
Gujarat Industries Power Company Limited
Vol.: 44113      Change: -2.29%
GlaxoSmithKline Pharmaceuticals Limited
Vol.: 44610      Change: -6.49%
Glenmark Pharmaceuticals Limited
Vol.: 957306      Change: -3.82%
Global Offshore Services Limited
Vol.: 11275      Change: -2.93%
Globus Spirits Limited
Vol.: 28147      Change: -4.99%
GM Breweries Limited
Vol.: 21640      Change: -4.68%
Gujarat Mineral Development Corporation Limited
Vol.: 275495      Change: -3.79%
GMM PFAUDLER LIMITED
Vol.: 7778      Change: -1.75%
GMR Infrastructure Limited
Vol.: 52152659      Change: 3.09%
GNA
GNA AXLES LIMITED
Vol.: 44840      Change: -4.68%
Gujarat Narmada Valley Fertilizers and Chemicals Limited
Vol.: 369165      Change: -4.85%
Goa Carbon Limited
Vol.: 34321      Change: -5.00%
GOCL CORPORATION LIMITED
Vol.: 8657      Change: -1.74%
Godfrey Phillips India Limited
Vol.: 269497      Change: -6.59%
Godrej Agrovet Limited
Vol.: 108817      Change: -1.32%
Godrej Consumer Products Limited
Vol.: 860421      Change: -3.65%
Godrej Industries Limited
Vol.: 232158      Change: -2.07%
Godrej Properties Limited
Vol.: 157194      Change: -1.57%
Gokaldas Exports Limited
Vol.: 204212      Change: -2.40%
Gokul Refoils and Solvent Limited
Vol.: 5618      Change: -1.78%
GOKUL AGRO RESOURCES LTD
Vol.: 23576      Change: 2.56%
Reliance ETF Gold BeES
Vol.: 20683      Change: -0.20%
Goldiam International Limited
Vol.: 23497      Change: 2.47%
UTI Mutual Fund - UTI Gold Exchange Traded Fund
Vol.: 557      Change: -1.19%
Goldstone Technologies Limited
Vol.: 8094      Change: -4.89%
Goodluck India Limited
Vol.: 19174      Change: -1.35%
Godawari Power And Ispat limited
Vol.: 142603      Change: -7.81%
Gujarat Pipavav Port Limited
Vol.: 102043      Change: -0.29%
GPT INFRAPROJECTS LTD
Vol.: 196255      Change: 0.24%
Granules India Limited
Vol.: 5218188      Change: -3.99%
Graphite India Limited
Vol.: 555380      Change: -5.00%
Grasim Industries Limited
Vol.: 775231      Change: -3.02%
Gravita India Limited
Vol.: 190024      Change: -5.89%
Greaves Cotton Limited
Vol.: 345974      Change: -0.27%
GREENLAM INDUSTRIES LTD
Vol.: 1972      Change: -5.63%
Greenply Industries Limited
Vol.: 61369      Change: -2.56%
Orient Green Power Company Limited
Vol.: 294355      Change: -5.56%
Grindwell Norton Limited
Vol.: 23729      Change: -0.60%
GRP LIMITED
Vol.: 322      Change: 2.53%
Gruh Finance Limited
Vol.: 695446      Change: -5.74%
Gujarat Sidhee Cement Limited
Vol.: 38591      Change: -3.09%
Gujarat State Fertilizers & Chemicals Limited
Vol.: 1696578      Change: -6.15%
GlaxoSmithKline Consumer Healthcare Limited
Vol.: 14862      Change: -4.60%
Gujarat State Petronet Limited
Vol.: 461576      Change: -0.64%
GSS
GSS Infotech Limited
Vol.: 313492      Change: 1.58%
GTL
GTL Limited
Vol.: 92108      Change: -2.48%
GTN TEXTILES LIMITED
Vol.: 7441      Change: -9.96%
GTPL HATHWAY LIMITED
Vol.: 42540      Change: -3.02%
Gufic Biosciences Limited
Vol.: 137922      Change: 0.58%
Gujarat Alkalies and Chemicals Limited
Vol.: 126035      Change: -6.66%
Gujarat Apollo Industries Limited
Vol.: 1046      Change: -3.34%
Gujarat Fluorochemicals Limited
Vol.: 124762      Change: -3.21%
GUJARAT GAS LIMITED
Vol.: 19029      Change: -3.52%
GULF OIL LUB IND LTD
Vol.: 12889      Change: 1.95%
GP Petroleums Limited
Vol.: 45037      Change: -5.27%
Gulshan Polyols Limited
Vol.: 24215      Change: -1.01%
GVK Power & Infrastructure Limited
Vol.: 1963187      Change: -4.81%
HAL
HINDUSTAN AERONAUTICS LTD
Vol.: 10764      Change: -3.74%
Harita Seating Systems Limited
Vol.: 14660      Change: -1.30%
Harrisons Malayalam Limited
Vol.: 63114      Change: -4.79%
Hathway Cable & Datacom Limited
Vol.: 1596913      Change: -5.45%
HATSUN AGRO PRODUCT LTD
Vol.: 6691      Change: -0.05%
Havells India Limited
Vol.: 750068      Change: -1.45%
HBL Power Systems Limited
Vol.: 224533      Change: -3.76%
HCC
Hindustan Construction Company Limited
Vol.: 14506340      Change: -4.90%
HCG
HEALTHCARE GLOB ENT LTD
Vol.: 9419      Change: -1.47%
HCL Infosystems Limited
Vol.: 684449      Change: -5.31%
HCL Technologies Limited
Vol.: 2216289      Change: 1.05%
Housing Development Finance Corporation Limited
Vol.: 9026730      Change: -6.56%
HDFC Bank Limited
Vol.: 3347698      Change: -2.26%
HDFC STAND LIFE IN CO LTD
Vol.: 3357152      Change: -4.93%
HDFC Mutual Fund-HDFC Gold Exchange Traded Fund
Vol.: 692      Change: -0.04%
HDFCAMC - HDFCNIFETF
Vol.: 1482      Change: -1.66%
HDFCAMC - HDFCSENETF
Vol.: 133      Change: -0.65%
Housing Development and Infrastructure Limited
Vol.: 8113850      Change: -9.80%
HEG
HEG Limited
Vol.: 97397      Change: -3.89%
HeidelbergCement India Limited
Vol.: 136877      Change: -3.10%
Hercules Hoists Limited
Vol.: 12842      Change: -1.28%
Heritage Foods (India) Limited
Vol.: 30375      Change: -5.06%
Hero MotoCorp Limited
Vol.: 615568      Change: -2.05%
HESTER BIOSCIENCES LTD
Vol.: 3777      Change: -1.75%
Hexaware Technologies Limited
Vol.: 979065      Change: 1.36%
Himachal Futuristic Communications Limited
Vol.: 7958487      Change: -8.43%
HGINFRA ENGINEERING LTD
Vol.: 40506      Change: 2.75%
HGS
Hinduja Global Solutions Limited
Vol.: 14366      Change: -3.43%
High Ground Enterprise Limited
Vol.: 346865      Change: -6.17%
Hikal Limited
Vol.: 469912      Change: -2.77%
HIL
HIL Limited
Vol.: 11737      Change: -5.09%
Himatsingka Seide Limited
Vol.: 148415      Change: -1.64%
Hindalco Industries Limited
Vol.: 8991121      Change: -0.21%
Hindustan Composites Limited
Vol.: 3265      Change: -2.16%
Hindustan Copper Limited
Vol.: 831426      Change: -3.74%
Hindustan Motors Limited
Vol.: 265144      Change: -5.00%
Hindusthan National Glass & Industries Limited
Vol.: 6642      Change: -4.83%
Hindustan Oil Exploration Company Limited
Vol.: 456950      Change: -2.18%
Hindustan Petroleum Corporation Limited
Vol.: 6570476      Change: -3.82%
Hinduja Ventures Limited
Vol.: 4843      Change: -1.85%
Hindustan Unilever Limited
Vol.: 1817390      Change: -1.90%
Hindustan Zinc Limited
Vol.: 783691      Change: 0.10%
Hind Rectifiers Limited
Vol.: 3196      Change: 0.29%
HISAR METAL IND LIMITED
Vol.: 2295      Change: -3.05%
HI-TECH PIPES LIMITED
Vol.: 12068      Change: -10.00%
HITECH CORPORATION LTD
Vol.: 10725      Change: -6.85%
Hi-Tech Gears Limited
Vol.: 9290      Change: -2.39%
Hindustan Media Ventures Limited
Vol.: 13807      Change: -4.13%
Reliance ETF Hang Seng BeES
Vol.: 251      Change: -1.46%
Honeywell Automation India Limited
Vol.: 518      Change: -1.52%
Honda Siel Power Products Limited
Vol.: 4472      Change: -2.18%
Hotel Leela Venture Limited
Vol.: 119760      Change: -2.30%
HOV Services Limited
Vol.: 33204      Change: 2.46%
HPL
HPL ELECTRIC & POWER LTD
Vol.: 42410      Change: -4.07%
Himadri Speciality Chemical Limited
Vol.: 1056288      Change: -3.54%
HSIL Limited
Vol.: 103623      Change: -1.53%
HT Media Limited
Vol.: 170538      Change: 0.10%
Hubtown Limited
Vol.: 376538      Change: -8.78%
Housing & Urban Development Corporation Limited
Vol.: 1142091      Change: -5.51%
Indiabulls Real Estate Limited
Vol.: 8071050      Change: -4.39%
INDIABULLS HSG FIN LTD
Vol.: 12325478      Change: -7.55%
ICICIPRAMC - ICICI500
Vol.: 1781      Change: -0.85%
ICICI Prudential Mutual Fund - BHARAT 22 ETF
Vol.: 778852      Change: -1.32%
ICICI Bank Limited
Vol.: 24382310      Change: -2.63%
ICICI LOMBARD GIC LIMITED
Vol.: 425046      Change: -8.39%
ICICI PRUDENTIAL GOLD ETF
Vol.: 1343      Change: -0.87%
ICICI PR NIF LW VL 30 ETF
Vol.: 8429      Change: -1.78%
ICICI PRUD MIDCAP SEL ETF
Vol.: 21959      Change: -1.96%
ICICI PRUD NIFTY 100 ETF
Vol.: 842      Change: -1.28%
ICICI PRUD NIFTY ETF
Vol.: 57062      Change: -1.55%
ICICI PRUDENTIAL NV20 ETF
Vol.: 1457      Change: 0.61%
ICICI Prudential Life Insurance Company Limited
Vol.: 1586047      Change: -1.27%
ICICI PRUD SENSEX ETF
Vol.: 341      Change: -0.43%
Indo Count Industries Limited
Vol.: 199830      Change: -5.53%
ICRA Limited
Vol.: 805      Change: -2.66%
IDBI Bank Limited
Vol.: 8993018      Change: -5.89%
IDBI Mutual Fund - IDBI Gold Exchange Traded Fund
Vol.: 537      Change: 0.42%
Idea Cellular Limited
Vol.: 21376618      Change: -7.26%
IDFC Limited
Vol.: 5078440      Change: -3.37%
IDFC Bank Limited
Vol.: 13414112      Change: -4.20%
IDFCAMC - IDFNIFTYET
Vol.: 80      Change: -1.66%
IEX
INDIAN ENERGY EXC LTD
Vol.: 9732      Change: 0.15%
IFB Industries Limited
Vol.: 11133      Change: -4.94%
IFCI LTD
Vol.: 10977577      Change: -5.96%
IFGL REFRACTORIES LIMITED
Vol.: 5174      Change: -7.34%
Igarashi Motors India Limited
Vol.: 5344      Change: -0.54%
IGL
Indraprastha Gas Limited
Vol.: 2844199      Change: 2.88%
IG Petrochemicals Limited
Vol.: 62498      Change: -0.71%
IIFL HOLDINGS LIMITED
Vol.: 476889      Change: -8.89%
IL&FS Engineering and Construction Company Limited
Vol.: 561037      Change: 7.88%
IL&FS Transportation Networks Limited
Vol.: 2043037      Change: 10.37%
Indian Metals & Ferro Alloys Limited
Vol.: 27923      Change: -1.66%
India Motor Parts and Accessories Limited
Vol.: 1368      Change: -1.26%
Indbank Merchant Banking Services Limited
Vol.: 30496      Change: -4.26%
The Indian Hotels Company Limited
Vol.: 1159059      Change: -2.16%
The India Cements Limited
Vol.: 3998894      Change: -5.21%
India Glycols Limited
Vol.: 44789      Change: -4.99%
Indian Bank
Vol.: 1467467      Change: -6.05%
Indian Card Clothing Company Limited
Vol.: 1164      Change: -0.69%
Indian Hume Pipe Company Limited
Vol.: 10530      Change: -4.56%
InterGlobe Aviation Limited
Vol.: 882451      Change: -3.83%
IMP Powers Limited
Vol.: 7946      Change: -5.91%
India Nippon Electricals Limited
Vol.: 44740      Change: -1.67%
Indoco Remedies Limited
Vol.: 58652      Change: -2.68%
Indo Rama Synthetics (India) Limited
Vol.: 23692      Change: -3.72%
INDOSTAR CAPITAL FIN LTD
Vol.: 376403      Change: -7.63%
Indo Tech Transformers Limited
Vol.: 12329      Change: -7.42%
Indo Thai Securities Limited
Vol.: 4768      Change: -3.85%
Indowind Energy Limited
Vol.: 36244      Change: -3.26%
Indraprastha Medical Corporation Limited
Vol.: 69849      Change: -1.50%
Ind-Swift Laboratories Limited
Vol.: 34327      Change: -4.97%
Indian Terrain Fashions Limited
Vol.: 40103      Change: -2.51%
IndusInd Bank Limited
Vol.: 4685534      Change: -5.01%
INEOS STYROLUTION IND LTD
Vol.: 3298      Change: -3.05%
Infibeam Incorporation Limited
Vol.: 16058022      Change: 19.24%
Infinite Computer Solutions (India) Limited
Vol.: 57542      Change: -0.12%
Reliance ETF Infra BeES
Vol.: 1725      Change: -2.41%
Bharti Infratel Limited
Vol.: 1342760      Change: -1.19%
Infosys Limited
Vol.: 8637881      Change: 1.84%
Ingersoll Rand (India) Limited
Vol.: 11969      Change: -2.52%
INOX Leisure Limited
Vol.: 67995      Change: -2.98%
Inox Wind Limited
Vol.: 59748      Change: -2.57%
Insecticides (India) Limited
Vol.: 10490      Change: -3.79%
INTELLECT DESIGN ARENA
Vol.: 478301      Change: -5.09%
Inventure Growth & Securities Limited
Vol.: 11557      Change: 1.45%
IOB
Indian Overseas Bank
Vol.: 1084150      Change: -3.53%
IOC
Indian Oil Corporation Limited
Vol.: 7021959      Change: -2.02%
INTERNATIONALPAPERAPPMLTD
Vol.: 183979      Change: -6.47%
IPCA Laboratories Limited
Vol.: 175044      Change: 0.80%
IRB
IRB Infrastructure Developers Limited
Vol.: 3650979      Change: -8.14%
ICICI SECURITIES LIMITED
Vol.: 86552      Change: -3.47%
Intrasoft Technologies Limited
Vol.: 33654      Change: 4.99%
ISMT Limited
Vol.: 32445      Change: 2.96%
ITC
ITC Limited
Vol.: 14452668      Change: -1.97%
India Tourism Development Corporation Limited
Vol.: 23414      Change: -3.87%
ITD Cementation India Limited
Vol.: 574313      Change: 5.05%
ITI
ITI Limited
Vol.: 415786      Change: -3.71%
IVC
IL&FS Investment Managers Limited
Vol.: 2829610      Change: 2.04%
IVP
IVP Limited
Vol.: 12874      Change: 2.90%
IZMO LIMITED
Vol.: 35635      Change: -4.80%
The Jammu & Kashmir Bank Limited
Vol.: 234061      Change: -1.05%
Jagran Prakashan Limited
Vol.: 92736      Change: -0.95%
Jagsonpal Pharmaceuticals Limited
Vol.: 9320      Change: -4.58%
Jai Balaji Industries Limited
Vol.: 98864      Change: 4.74%
Jai Corp Limited
Vol.: 1270077      Change: -6.53%
Jamna Auto Industries Limited
Vol.: 647869      Change: -4.33%
Jayant Agro Organics Limited
Vol.: 12652      Change: -3.92%
Jay Bharat Maruti Limited
Vol.: 14803      Change: -4.11%
Jayaswal Neco Industries Limited
Vol.: 127811      Change: 0.85%
Jayshree Tea & Industries Limited
Vol.: 106478      Change: -2.57%
JB Chemicals & Pharmaceuticals Limited
Vol.: 53466      Change: 3.26%
JBM Auto Limited
Vol.: 19491      Change: -1.90%
JOHNSON CONTROLS HITACHI
Vol.: 2285      Change: -4.61%
Jet Airways (India) Limited
Vol.: 5234957      Change: -6.86%
JHS
JHS Svendgaard Laboratories Limited
Vol.: 88838      Change: -6.00%
Jindal Photo Limited
Vol.: 4523      Change: -2.95%
Jindal Poly Films Limited
Vol.: 199332      Change: 3.27%
Jindal Saw Limited
Vol.: 1179539      Change: -7.11%
Jindal Steel & Power Limited
Vol.: 12572765      Change: -4.83%
Jindal Drilling And Industries Limited
Vol.: 17517      Change: -2.67%
Jindal Worldwide Limited
Vol.: 40811      Change: 2.42%
Jain Irrigation Systems Limited
Vol.: 100552      Change: -6.60%
Jain Irrigation Systems Limited
Vol.: 4809851      Change: -4.57%
JK Cement Limited
Vol.: 39834      Change: -2.64%
J.Kumar Infraprojects Limited
Vol.: 108734      Change: -3.33%
JK Lakshmi Cement Limited
Vol.: 56268      Change: -4.85%
JK Paper Limited
Vol.: 1219478      Change: -2.19%
JK Tyre & Industries Limited
Vol.: 1082194      Change: -2.27%
JMA
JULLUNDUR MOT AGENCY LTD
Vol.: 1122      Change: -1.76%
JMC Projects (India) Limited
Vol.: 8346      Change: -5.89%
JM Financial Limited
Vol.: 2298339      Change: -4.94%
Jocil Limited
Vol.: 7528      Change: -5.13%
Jaiprakash Associates Limited
Vol.: 79086313      Change: -6.02%
JIND POL INV & FIN CO LTD
Vol.: 2655      Change: -1.32%
Jaiprakash Power Ventures Limited
Vol.: 2641976      Change: -3.57%
JSL
Jindal Stainless Limited
Vol.: 1366076      Change: -10.85%
JINDAL STAINLESS H LTD
Vol.: 467150      Change: -6.12%
JSW Energy Limited
Vol.: 1013765      Change: 1.26%
JSW HOLDINGS LIMITED
Vol.: 13818      Change: 1.12%
JSW Steel Limited
Vol.: 7568416      Change: -1.85%
JTEKT INDIA LIMITED
Vol.: 197406      Change: -4.38%
Jubilant Life Sciences Limited
Vol.: 211649      Change: -2.02%
Jubilant Foodworks Limited
Vol.: 799885      Change: -2.27%
Jubilant Industries Limited
Vol.: 37470      Change: -6.45%
Reliance ETF Junior BeES
Vol.: 51458      Change: -3.06%
Just Dial Limited
Vol.: 2157076      Change: -3.72%
JVL Agro Industries Limited
Vol.: 68615      Change: -4.83%
Jyothy Laboratories Limited
Vol.: 194502      Change: -0.18%
Kabra Extrusion Technik Limited
Vol.: 29439      Change: -8.14%
Kajaria Ceramics Limited
Vol.: 451232      Change: 0.36%
Kakatiya Cement Sugar & Industries Limited
Vol.: 26589      Change: -4.95%
Kalpataru Power Transmission Limited
Vol.: 84197      Change: 0.18%
Kamat Hotels (I) Limited
Vol.: 84954      Change: -8.89%
KAMDHENU LIMITED
Vol.: 18615      Change: -2.97%
Kanani Industries Limited
Vol.: 4403      Change: 2.38%
Kanoria Chemicals & Industries Limited
Vol.: 19651      Change: -4.49%
Kansai Nerolac Paints Limited
Vol.: 728606      Change: 1.38%
KARDA CONSTRUCTIONS LTD
Vol.: 154563      Change: -4.99%
Karur Vysya Bank Limited
Vol.: 1342828      Change: -2.96%
Kaushalya Infrastructure Development Corporation Limited
Vol.: 6213      Change: -2.86%
Kavveri Telecom Products Limited
Vol.: 4117      Change: -5.17%
KAYA LIMITED
Vol.: 11992      Change: -2.95%
KCP
KCP Limited
Vol.: 203791      Change: -3.44%
KCP Sugar and Industries Corporation Limited
Vol.: 262177      Change: -5.46%
KDDL LIMITED
Vol.: 4722      Change: -4.78%
KEC
KEC International Limited
Vol.: 376455      Change: -3.46%
Kirloskar Electric Company Limited
Vol.: 93043      Change: -7.99%
KEI
KEI Industries Limited
Vol.: 203165      Change: -7.51%
KELLTON TECH SOL LTD
Vol.: 109165      Change: -1.83%
KESAR ENTERPRISES LTD
Vol.: 7450      Change: -9.34%
Kesoram Industries Limited
Vol.: 130725      Change: -2.73%
KHADIM INDIA LIMITED
Vol.: 4260      Change: -0.65%
Khaitan (India) Limited
Vol.: 9662      Change: -9.97%
Kalyani Investment Company Limited
Vol.: 930      Change: -5.72%
Kilitch Drugs (India) Limited
Vol.: 14601      Change: -3.96%
KINGFA SCI & TEC IND LTD
Vol.: 7625      Change: -5.96%
KIOCL LIMITED
Vol.: 99940      Change: -1.18%
KIRI INDUSTRIES LIMITED
Vol.: 149965      Change: -2.68%
Kirloskar Brothers Limited
Vol.: 17027      Change: -3.69%
Kirloskar Oil Engines Limited
Vol.: 28350      Change: -2.92%
Kirloskar Industries Limited
Vol.: 556      Change: -4.65%
Kitex Garments Limited
Vol.: 68658      Change: -1.71%
Kewal Kiran Clothing Limited
Vol.: 85      Change: -2.35%
K M SUGAR MILLS LTD
Vol.: 1042286      Change: -9.63%
KNR Constructions Limited
Vol.: 121389      Change: -1.77%
Kohinoor Foods Limited
Vol.: 80590      Change: -4.52%
Kokuyo Camlin Limited
Vol.: 148393      Change: -2.13%
Kolte - Patil Developers Limited
Vol.: 56172      Change: -4.90%
Kopran Limited
Vol.: 143680      Change: -3.83%
Kotak Mahindra Bank Limited
Vol.: 3457790      Change: -2.67%
Kotak Mahindra MF - Kotak Banking ETF - Dividend Payout Option
Vol.: 53502      Change: -2.03%
Kotak Mutual Fund - Gold Exchange Traded Fund
Vol.: 22636      Change: -0.37%
Kotak Mahindra Mutual Fund-Kotak Nifty ETF
Vol.: 65238      Change: -1.39%
KOTAKMAMC - KTKNV20ETF
Vol.: 6723      Change: -0.36%
Kotak Mahindra Mutual Fund
Vol.: 5002      Change: -2.94%
Kothari Sugars And Chemicals Limited
Vol.: 50148      Change: -6.02%
Kothari Petrochemicals Limited
Vol.: 14804      Change: -1.33%
Kothari Products Limited
Vol.: 2730      Change: -1.71%
KPIT Cummins Infosystems Limited
Vol.: 1830666      Change: -0.38%
K.P.R. Mill Limited
Vol.: 39212      Change: -1.50%
KRBL Limited
Vol.: 114952      Change: -3.76%
KRIDHAN INFRA LIMITED
Vol.: 162864      Change: -8.71%
KSB Pumps Limited
Vol.: 4371      Change: -2.67%
Kaveri Seed Company Limited
Vol.: 311686      Change: -0.06%
KSL
Kalyani Steels Limited
Vol.: 129097      Change: -7.21%
Kesar Terminals & Infrastructure Limited
Vol.: 5596      Change: -6.72%
The Karnataka Bank Limited
Vol.: 4044483      Change: -5.60%
Kwality Dairy (India) Limited
Vol.: 139215      Change: -4.99%
L&T Finance Holdings Limited
Vol.: 18675396      Change: -7.04%
Lakshmi Precision Screws Limited
Vol.: 2310      Change: -4.76%
Lakshmi Vilas Bank Limited
Vol.: 1255366      Change: 1.24%
DR LAL PATH LABS LTD
Vol.: 36030      Change: 1.34%
Lambodhara Textiles Limited
Vol.: 10435      Change: -3.40%
La Opala RG Limited
Vol.: 47268      Change: 1.70%
LASA SUPERGENERICS LTD
Vol.: 29376      Change: -4.80%
LAURUS LABS LIMITED
Vol.: 73546      Change: -0.10%
Lakshmi Machine Works Limited
Vol.: 8814      Change: -3.73%
LEEL Electricals Limited
Vol.: 91847      Change: -4.09%
Lemon Tree Hotels Limited
Vol.: 159664      Change: -3.66%
LG Balakrishnan & Bros Limited
Vol.: 15972      Change: -3.46%
Liberty Shoes Limited
Vol.: 65086      Change: -3.97%
LIC Housing Finance Limited
Vol.: 3185576      Change: -3.08%
LICNAMC - LICNMFET
Vol.: 20      Change: 4.93%
LICNAMC - LICNFENGP
Vol.: 68      Change: 0.80%
LINCOLN PHARMA LTD
Vol.: 167612      Change: -6.81%
LINC PEN & PLASTICS LTD
Vol.: 10392      Change: -11.25%
Linde India Limited
Vol.: 24050      Change: -0.62%
Reliance ETF Liquid BeES
Vol.: 1073526      Change: 0.00%
DSP BLACKROCK LIQUID ETF
Vol.: 2974      Change: 0.00%
Lokesh Machines Limited
Vol.: 36435      Change: -3.73%
Lotus Eye Care Hospital Limited
Vol.: 2347      Change: 1.37%
Lovable Lingerie Limited
Vol.: 29196      Change: -3.56%
Landmark Property Development Company Limited
Vol.: 45512      Change: -4.60%
LT
Larsen & Toubro Limited
Vol.: 2425415      Change: -0.85%
LTI
L&T INFOTECH LIMITED
Vol.: 318761      Change: 2.21%
L&T TECHNOLOGY SER LTD
Vol.: 76139      Change: -0.18%
Lumax Industries Limited
Vol.: 13763      Change: 0.16%
Lumax Auto Technologies Limited
Vol.: 103316      Change: -0.37%
Lupin Limited
Vol.: 2679422      Change: -3.31%
Lux Industries Limited
Vol.: 54294      Change: -4.29%
Lyka Labs Limited
Vol.: 80741      Change: -1.93%
LYPSA GEMS & JEWEL LTD
Vol.: 38720      Change: -2.85%
M&M
Mahindra & Mahindra Limited
Vol.: 4569708      Change: -6.65%
Mahindra & Mahindra Financial Services Limited
Vol.: 4251349      Change: -4.47%
Motilal Oswal Mutual Fund - Motilal Oswal MOSt Shares M100 ETF GO
Vol.: 12493      Change: -1.11%
M50
Motilal Oswal Mutual Fund - Motilal Oswal MOSt Shares M50 ETF
Vol.: 2639      Change: -0.97%
Maan Aluminium Limited
Vol.: 6133      Change: -1.29%
Madhav Marbles and Granites Limited
Vol.: 9136      Change: -1.10%
Madhucon Projects Limited
Vol.: 62476      Change: -2.47%
Madras Fertilizers Limited
Vol.: 65523      Change: -4.21%
MAGADH SUGAR & ENERGY LTD
Vol.: 150057      Change: -5.98%
Magma Fincorp Limited
Vol.: 963535      Change: -4.21%
Bank of Maharashtra
Vol.: 339389      Change: -2.06%
MAHINDRA CIE AUTO LTD
Vol.: 294456      Change: -3.34%
Mahindra Lifespace Developers Limited
Vol.: 17582      Change: -3.06%
MAHINDRA LOGISTIC LIMITED
Vol.: 80256      Change: 1.28%
Maharashtra Scooters Limited
Vol.: 5385      Change: -4.02%
Maharashtra Seamless Limited
Vol.: 164334      Change: -6.89%
Maithan Alloys Limited
Vol.: 40831      Change: -4.62%
MAJESCO LIMITED
Vol.: 59035      Change: -5.74%
MANAK ALUMINIUM CO LTD
Vol.: 10760      Change: 0.76%
Manaksia Coated Metals & Industries Limited
Vol.: 39595      Change: -12.82%
Manaksia Limited
Vol.: 20500      Change: -5.55%
Manaksia Steels Limited
Vol.: 54463      Change: -13.86%
Manali Petrochemicals Limited
Vol.: 323261      Change: -3.59%
Manappuram Finance Limited
Vol.: 6101998      Change: -4.90%
Mangalam Drugs And Organics Limited
Vol.: 19485      Change: -2.28%
Mangalore Chemicals & Fertilizers Limited
Vol.: 49882      Change: -3.31%
Mangalam Cement Limited
Vol.: 12451      Change: -1.76%
Mangalam Timber Products Limited
Vol.: 12817      Change: -8.89%
Man Industries (India) Limited
Vol.: 236590      Change: -9.26%
Man Infraconstruction Limited
Vol.: 338981      Change: -3.64%
Manpasand Beverages Limited
Vol.: 291687      Change: -4.97%
Maral Overseas Limited
Vol.: 10362      Change: -2.12%
Marathon Nextgen Realty Limited
Vol.: 2979      Change: -3.48%
Marico Limited
Vol.: 1640077      Change: -1.57%
MARKSANS PHARMA LIMITED
Vol.: 2828597      Change: -0.61%
Maruti Suzuki India Limited
Vol.: 1801469      Change: -3.07%
MAS FINANCIAL SERV LTD
Vol.: 69369      Change: -1.27%
Mastek Limited
Vol.: 125117      Change: -0.28%
MATRIMONYCOM LIMITED
Vol.: 14069      Change: -5.58%
Mawana Sugars Limited
Vol.: 817094      Change: -4.99%
MAX INDIA LIMITED
Vol.: 246257      Change: 0.36%
Max Ventures and Industries Limited
Vol.: 86886      Change: -2.20%
Mayur Uniquoters Ltd
Vol.: 33983      Change: -0.23%
MAZDA LIMITED
Vol.: 2740      Change: -2.91%
MBL Infrastructures Limited
Vol.: 115347      Change: -4.39%
McDowell Holdings Limited
Vol.: 19345      Change: -1.51%
United Spirits Limited
Vol.: 1029721      Change: -2.98%
Mcleod Russel India Limited
Vol.: 295986      Change: -2.30%
MCX
Multi Commodity Exchange of India Limited
Vol.: 648720      Change: -4.85%
Megasoft Limited
Vol.: 37306      Change: -5.66%
Meghmani Organics Limited
Vol.: 883970      Change: -4.50%
MENON BEARINGS LIMITED
Vol.: 14788      Change: -3.63%
MEP
MEP INFRA DEVELOPERS LTD
Vol.: 555531      Change: -6.73%
Mercator Limited
Vol.: 880159      Change: -2.84%
Merck Limited
Vol.: 21058      Change: -4.82%
Max Financial Services Limited
Vol.: 384044      Change: -0.57%
MGL
MAHANAGAR GAS LTD
Vol.: 402522      Change: -1.27%
Mahindra Holidays & Resorts India Limited
Vol.: 45118      Change: -2.64%
Mishra Dhatu Nigam Limited
Vol.: 229173      Change: -4.77%
Minda Corporation Limited
Vol.: 121562      Change: -3.87%
Minda Industries Limited
Vol.: 220800      Change: -3.71%
MindTree Limited
Vol.: 980604      Change: -1.22%
MIRC Electronics Limited
Vol.: 173795      Change: -4.93%
Mirza International Limited
Vol.: 182947      Change: -4.10%
MM Forgings Limited
Vol.: 11063      Change: -1.25%
MMTC Limited
Vol.: 999467      Change: -2.88%
Mohit Industries Limited
Vol.: 2672      Change: -4.02%
MOIL Limited
Vol.: 268597      Change: -1.52%
MOLD-TEK TECHNOLOGIES LTD
Vol.: 18227      Change: -4.53%
MOLD-TEK PACKAGING LTD
Vol.: 22207      Change: -1.92%
Monsanto India Limited
Vol.: 7457      Change: -1.88%
MONTE CARLO FASHIONS LTD
Vol.: 6466      Change: -2.61%
Morarjee Textiles Limited
Vol.: 11119      Change: -5.19%
Morepen Laboratories Limited
Vol.: 499958      Change: -4.84%
Motherson Sumi Systems Limited
Vol.: 12809774      Change: -7.71%
Motilal Oswal Financial Services Limited
Vol.: 165508      Change: -3.69%
The Motor & General Finance Limited
Vol.: 2534      Change: -3.00%
MphasiS Limited
Vol.: 437692      Change: 0.09%
MPS Limited
Vol.: 6340      Change: -1.59%
MRF
MRF Limited
Vol.: 7655      Change: -3.26%
Mangalore Refinery and Petrochemicals Limited
Vol.: 1297389      Change: -1.13%
MSP Steel & Power Limited
Vol.: 8872      Change: -1.80%
MT Educare Limited
Vol.: 66568      Change: -5.35%
Mahanagar Telephone Nigam Limited
Vol.: 1037284      Change: -6.58%
Mukand Engineers Limited
Vol.: 4597      Change: -1.72%
Mukand Limited
Vol.: 30593      Change: -3.79%
Mukta Arts Limited
Vol.: 14471      Change: 3.05%
Munjal Auto Industries Limited
Vol.: 67104      Change: -2.80%
Munjal Showa Limited
Vol.: 17402      Change: 0.66%
Murudeshwar Ceramics Limited
Vol.: 28039      Change: -3.57%
MUTHOOT CAP SERV LTD
Vol.: 35335      Change: -4.48%
Muthoot Finance Limited
Vol.: 1143852      Change: -5.64%
Motilal Oswal Mutual Fund-Motilal Oswal MOSt Shares NASDAQ 100 ETF -GO
Vol.: 4718      Change: 1.05%
NACL INDUSTRIES LIMITED
Vol.: 51593      Change: -4.44%
Nagarjuna Fertilizers and Chemicals Limited
Vol.: 389500      Change: -6.30%
Nagarjuna Oil Refinery Limited
Vol.: 200971      Change: -3.70%
Nagreeka Capital & Infrastructure Limited
Vol.: 14191      Change: 2.93%
Nagreeka Exports Limited
Vol.: 31835      Change: -11.40%
Nahar Capital and Financial Services Limited
Vol.: 3341      Change: -3.66%
Nahar Industrial Enterprises Limited
Vol.: 7657      Change: -4.36%
Nahar Poly Films Limited
Vol.: 4302      Change: -4.64%
Nahar Spinning Mills Limited
Vol.: 27242      Change: -6.56%
Natco Pharma Limited
Vol.: 215085      Change: -3.98%
NATH BIO-GENES I LTD
Vol.: 27714      Change: -5.02%
National Aluminium Company Limited
Vol.: 7548004      Change: -0.99%
National Steel And Agro Industries Limited
Vol.: 55816      Change: -3.74%
Info Edge (India) Limited
Vol.: 102383      Change: 0.16%
Navin Fluorine International Limited
Vol.: 36493      Change: -4.88%
NAVKAR CORPORATION LTD
Vol.: 76335      Change: -5.09%
NAVNEET EDUCATION LTD
Vol.: 58383      Change: -3.07%
National Buildings Construction Corporation Limited
Vol.: 3496332      Change: -3.39%
NBI IND FIN CO LTD
Vol.: 33      Change: -2.07%
Nava Bharat Ventures Limited
Vol.: 328872      Change: -6.06%
NCC
NCC Limited
Vol.: 9204049      Change: -6.17%
NCL Industries Limited
Vol.: 52868      Change: -5.81%
NAGA DHUNSERI GROUP LTD
Vol.: 224      Change: -3.50%
NDL
NANDAN DENIM LIMITED
Vol.: 32341      Change: -2.71%
North Eastern Carrying Corporation Limited
Vol.: 54293      Change: -8.29%
Nectar Lifesciences Limited
Vol.: 318519      Change: -4.52%
Nelcast Limited
Vol.: 85582      Change: -5.85%
Nesco Limited
Vol.: 41237      Change: -3.28%
Nestle India Limited
Vol.: 31895      Change: -0.89%
Network18 Media & Investments Limited
Vol.: 861508      Change: -1.86%
Neuland Laboratories Limited
Vol.: 5782      Change: -0.96%
NEWGEN SOFTWARE TECH LTD
Vol.: 15525      Change: -0.98%
Next Mediaworks Limited
Vol.: 26354      Change: -3.23%
NFL
National Fertilizers Limited
Vol.: 1288300      Change: -8.07%
NH
NARAYANA HRUDAYALAYA LTD
Vol.: 23774      Change: -2.94%
NHPC Limited
Vol.: 2663961      Change: -2.11%
THE NEW INDIA ASSU CO LTD
Vol.: 50436      Change: -0.19%
Reliance ETF Nifty BeES
Vol.: 32292      Change: -1.46%
Edelweiss ETF - Nifty 50
Vol.: 67      Change: 4.76%
NIIT Limited
Vol.: 656519      Change: -5.10%
NIIT Technologies Limited
Vol.: 1058453      Change: 1.22%
Nila Infrastructures Limited
Vol.: 364249      Change: 0.56%
Nilkamal Limited
Vol.: 17013      Change: -3.08%
Nippo Batteries Company Limited
Vol.: 1145      Change: -2.20%
Nitco Limited
Vol.: 127677      Change: -3.56%
Nitesh Estates Limited
Vol.: 125737      Change: 4.55%
Nitin Spinners Limited
Vol.: 109948      Change: -0.06%
NK INDUSTRIES LTD
Vol.: 2600      Change: 1.31%
NLC India Limited
Vol.: 505731      Change: -1.36%
NMDC Limited
Vol.: 2989080      Change: -2.81%
NOCIL Limited
Vol.: 586324      Change: -4.32%
Noida Toll Bridge Company Limited
Vol.: 354731      Change: -8.13%
N R AGARWAL INDS LTD
Vol.: 28516      Change: -5.49%
NRB Bearing Limited
Vol.: 53397      Change: -2.35%
Nalwa Sons Investments Limited
Vol.: 952      Change: -5.30%
NTPC Limited
Vol.: 5180444      Change: -0.21%
Nucleus Software Exports Limited
Vol.: 23312      Change: -2.05%
Nu Tek India Limited
Vol.: 348045      Change: -7.69%
Oberoi Realty Limited
Vol.: 817859      Change: -5.88%
ORIENTAL CARBN & CHEM LTD
Vol.: 22806      Change: -2.27%
OCL
OCL India Limited
Vol.: 8612      Change: -3.06%
Oracle Financial Services Software Limited
Vol.: 63858      Change: 1.52%
OIL
Oil India Limited
Vol.: 2310087      Change: 0.21%
Oil Country Tubular Limited
Vol.: 50537      Change: -11.38%
Omaxe Limited
Vol.: 559248      Change: -0.50%
Omkar Speciality Chemicals Limited
Vol.: 22488      Change: -4.13%
OM Metals Infraprojects Limited
Vol.: 63005      Change: -6.19%
Oil & Natural Gas Corporation Limited
Vol.: 13799885      Change: 0.11%
OnMobile Global Limited
Vol.: 124859      Change: 1.01%
Onward Technologies Limited
Vol.: 44058      Change: 4.47%
ORBIT EXPORTS LIMITED
Vol.: 19678      Change: -4.58%
ORICON ENTERPRISES LTD
Vol.: 87528      Change: -4.58%
Orient Abrasives Limited
Vol.: 90393      Change: -6.73%
Oriental Trimex Limited
Vol.: 16126      Change: -5.00%
Oriental Bank of Commerce
Vol.: 3171896      Change: -3.20%
Orient Bell Limited
Vol.: 5349      Change: -2.33%
ORIENT CEMENT LTD
Vol.: 51394      Change: -3.66%
ORIENT ELECTRIC LIMITED
Vol.: 190025      Change: -6.82%
Oriental Hotels Limited
Vol.: 48815      Change: -1.92%
Orient Press Limited
Vol.: 1157      Change: -6.79%
Orient Paper & Industries Limited
Vol.: 1053866      Change: -3.32%
Orient Refractories Limited
Vol.: 74898      Change: -2.74%
The Orissa Minerals Development Company Limited
Vol.: 5747      Change: -3.56%
ORTIN LABORATORIES LTD
Vol.: 49121      Change: -8.96%
OSWAL AGRO MILLS LTD
Vol.: 23823      Change: 8.11%
Page Industries Limited
Vol.: 25071      Change: -2.25%
PAISALO DIGITAL LIMITED
Vol.: 540      Change: 0.49%
PALASH SECURITIES LTD
Vol.: 477      Change: -3.74%
PALRED TECHNOLOGIES LTD
Vol.: 2674      Change: -5.09%
Panacea Biotec Limited
Vol.: 25658      Change: -6.23%
Panama Petrochem Limited
Vol.: 119164      Change: -11.28%
The Paper Products Limited
Vol.: 17369      Change: -3.86%
Paramount Communications Limited
Vol.: 138431      Change: -4.94%
PARAG MILK FOODS LTD
Vol.: 310679      Change: 0.98%
Parsvnath Developers Limited
Vol.: 186422      Change: -0.98%
Patel Engineering Limited
Vol.: 93221      Change: -3.97%
Patel Integrated Logistics Limited
Vol.: 12164      Change: -5.76%
PATSPIN INDIA LTD
Vol.: 10619      Change: -2.58%
PC Jeweller Limited
Vol.: 12467713      Change: 1.74%
PUDUMJEE PAPER PRO LTD
Vol.: 103461      Change: -3.89%
Parenteral Drugs (India) Limited
Vol.: 1474      Change: -6.00%
PDS MULTINATIONAL FAS LTD
Vol.: 25328      Change: -5.92%
PEL
Piramal Enterprises Limited
Vol.: 809214      Change: -8.25%
Pennar Industries Limited
Vol.: 426278      Change: 1.10%
Peninsula Land Limited
Vol.: 591041      Change: -2.21%
PENNAR ENG BLDG SYS LTD
Vol.: 17530      Change: -0.35%
Persistent Systems Limited
Vol.: 123513      Change: 0.42%
Petronet LNG Limited
Vol.: 2256034      Change: -3.79%
PFC
Power Finance Corporation Limited
Vol.: 12242251      Change: -2.17%
Pfizer Limited
Vol.: 35838      Change: -5.39%
Prime Focus Limited
Vol.: 26213      Change: -3.60%
PFS
PTC India Financial Services Limited
Vol.: 907173      Change: -4.43%
PG Electroplast Limited
Vol.: 70788      Change: -3.68%
Procter & Gamble Hygiene and Health Care Limited
Vol.: 5474      Change: 0.75%
Pearl Global Industries Limited
Vol.: 114381      Change: -1.54%
Phillips Carbon Black Limited
Vol.: 508522      Change: -2.60%
The Phoenix Mills Limited
Vol.: 21234      Change: -6.15%
Pidilite Industries Limited
Vol.: 541768      Change: -3.86%
PI Industries Limited
Vol.: 82071      Change: -0.89%
PIL ITALICA LIFESTYLE LTD
Vol.: 61402      Change: -7.10%
Pioneer Distilleries Limited
Vol.: 8852      Change: -4.78%
Pioneer Embroideries Limited
Vol.: 38803      Change: 1.02%
Plastiblends India Limited
Vol.: 18690      Change: -5.00%
PNB
Punjab National Bank
Vol.: 37491629      Change: -5.01%
PNB Gilts Limited
Vol.: 181715      Change: -2.36%
PNB HOUSING FIN LTD
Vol.: 692146      Change: -8.93%
PNC
Pritish Nandy Communications Limited
Vol.: 1717      Change: -2.33%
PNC INFRATECH LTD
Vol.: 142868      Change: -1.07%
Pochiraju Industries Limited
Vol.: 510      Change: 0.00%
PODDAR HOUSE & DVPT LTD
Vol.: 653      Change: -4.21%
PODDAR PIGMENTS LIMITED
Vol.: 4534      Change: -6.99%
POKARNA LIMITED
Vol.: 33462      Change: -4.64%
Poly Medicure Limited
Vol.: 13935      Change: -1.51%
Polyplex Corporation Limited
Vol.: 115925      Change: -3.78%
Ponni Sugars (Erode) Limited
Vol.: 7285      Change: -5.64%
Power Grid Corporation of India Limited
Vol.: 2245669      Change: -1.40%
POWER MECH PROJECTS LTD
Vol.: 12585      Change: -4.25%
Precision Pipes And Profiles Company Limited
Vol.: 21503      Change: -3.67%
PRABHAT DAIRY LIMITED
Vol.: 36014      Change: -2.26%
Praj Industries Limited
Vol.: 1808868      Change: 3.03%
Prakash Industries Limited
Vol.: 1136349      Change: -5.34%
PRAKASH CONSTROWELL LTD
Vol.: 271322      Change: -3.92%
PRECISION CAMSHAFTS LTD
Vol.: 27419      Change: -1.47%
Precot Meridian Limited
Vol.: 1414      Change: -4.41%
Precision Wires India Limited
Vol.: 13816      Change: -2.94%
PREMIER EXPLOSIVES LTD
Vol.: 10862      Change: -5.62%
Premier Limited
Vol.: 3848      Change: -5.76%
Premier Polyfilm Limited
Vol.: 2554      Change: -5.71%
Pressman Advertising Limited
Vol.: 27160      Change: -6.14%
Prestige Estates Projects Limited
Vol.: 33570      Change: -4.44%
PRICOL LIMITED
Vol.: 84828      Change: -4.29%
PRIME SECURITIES LIMITED
Vol.: 26578      Change: -2.13%
Provogue (India) Limited
Vol.: 49468      Change: -4.55%
PROZONE INTU PROPRTIS LTD
Vol.: 185738      Change: -4.15%
Prism Johnson Limited
Vol.: 214110      Change: -6.48%
PSB
Punjab & Sind Bank
Vol.: 62921      Change: -4.43%
PSL
PSL Limited
Vol.: 25466      Change: -3.13%
PSP PROJECTS LIMITED
Vol.: 37823      Change: -4.22%
Reliance ETF PSU Bank BeES
Vol.: 4492      Change: -3.46%
PTC
PTC India Limited
Vol.: 1948373      Change: -6.18%
PTL
PTL Enterprises Limited
Vol.: 16390      Change: -3.89%
Punjab Chemicals & Crop Protection Limited
Vol.: 7469      Change: -1.60%
Punj Lloyd Limited
Vol.: 737979      Change: -3.04%
Puravankara Projects Limited
Vol.: 859659      Change: -11.78%
PVP
PVP Ventures Limited
Vol.: 58618      Change: -4.00%
PVR
PVR Limited
Vol.: 285156      Change: -4.22%
Quantum Gold Fund -Exchange Traded Fund (ETF)
Vol.: 842      Change: -0.01%
QUESS CORP LIMITED
Vol.: 78842      Change: 0.26%
Quick Heal Technologies Limited
Vol.: 112998      Change: -3.87%
Radaan Mediaworks India Limited
Vol.: 8853      Change: 2.94%
Radico Khaitan Limited
Vol.: 464943      Change: -5.00%
MUSIC BROADCAST LIMITED
Vol.: 17546      Change: 0.11%
Rajesh Exports Limited
Vol.: 881464      Change: 0.03%
Rajshree Sugars & Chemicals Limited
Vol.: 131903      Change: -9.88%
Raj Television Network Limited
Vol.: 5940      Change: -3.09%
Rallis India Limited
Vol.: 171178      Change: 2.89%
Rama Newsprint and Papers Limited
Vol.: 19347      Change: 0.00%
RAMA STEEL TUBES LIMITED
Vol.: 125511      Change: -9.50%
The Ramco Cements Limited
Vol.: 287194      Change: -1.41%
Ramco Industries Limited
Vol.: 64270      Change: -3.48%
RAMCO SYSTEMS LTD
Vol.: 30063      Change: 1.75%
Ramky Infrastructure Limited
Vol.: 85852      Change: -4.98%
RANA SUGARS LTD
Vol.: 1419884      Change: -9.57%
Rane Engine Valve Limited
Vol.: 1423      Change: -1.50%
Rane Holdings Limited
Vol.: 772      Change: -3.22%
Ratnamani Metals & Tubes Limited
Vol.: 8446      Change: -0.07%
Raymond Limited
Vol.: 358025      Change: -3.34%
RBL
Rane Brake Lining Limited
Vol.: 5269      Change: -3.49%
RBL Bank Limited
Vol.: 2440295      Change: -5.89%
RCF
Rashtriya Chemicals and Fertilizers Limited
Vol.: 1244690      Change: -2.91%
Reliance Communications Limited
Vol.: 93287496      Change: -6.84%
Rural Electrification Corporation Limited
Vol.: 10562834      Change: -7.89%
Redington (India) Limited
Vol.: 779702      Change: 3.67%
Refex Refrigerants Limited
Vol.: 77280      Change: -6.25%
Relaxo Footwears Limited
Vol.: 40991      Change: -3.86%
Reliance Capital Limited
Vol.: 9228920      Change: -5.96%
Reliance ETF Nifty 100
Vol.: 1869      Change: -6.44%
Reliance ETF Consumption
Vol.: 7062      Change: -3.17%
Reliance ETF Dividend Opportunities
Vol.: 190      Change: -0.42%
Reliance Industries Limited
Vol.: 10102589      Change: 1.20%
Religare Enterprises Limited
Vol.: 516895      Change: -6.30%
Reliance Infrastructure Limited
Vol.: 4684062      Change: -4.15%
Remsons Industries Limited
Vol.: 3480      Change: 1.11%
Shree Renuka Sugars Limited
Vol.: 1536925      Change: -4.66%
Repco Home Finance Ltd
Vol.: 713823      Change: -6.61%
Repro India Limited
Vol.: 12594      Change: -1.48%
Responsive Industries Limited
Vol.: 7786      Change: -0.70%
Revathi Equipment Limited
Vol.: 241      Change: -2.68%
RELIANCE HOME FINANCE LTD
Vol.: 1506493      Change: -3.94%
Rico Auto Industries Limited
Vol.: 265549      Change: -1.98%
Reliance Industrial Infrastructure Limited
Vol.: 244762      Change: -4.13%
RITES Limited
Vol.: 435673      Change: -4.66%
RJL
Renaissance Jewellery Limited
Vol.: 15856      Change: -5.01%
Ramkrishna Forgings Limited
Vol.: 12118      Change: -5.12%
Radha Madhav Corporation Limited
Vol.: 196567      Change: 0.00%
RML
Rane (Madras) Limited
Vol.: 6905      Change: 0.12%
RELIANCE NIPPON L A M LTD
Vol.: 313578      Change: -5.55%
Reliance Naval and Engineering Limited
Vol.: 867021      Change: -4.81%
Royal Orchid Hotels Limited
Vol.: 27920      Change: -6.25%
Rollatainers Limited
Vol.: 4097      Change: 0.00%
Rolta India Limited
Vol.: 6185260      Change: -9.89%
Rossell India Limited
Vol.: 801224      Change: 18.69%
RPG Life Sciences Limited
Vol.: 39271      Change: -5.19%
Reliance Power Limited
Vol.: 10822093      Change: -4.97%
R.P.P. Infra Projects Limited
Vol.: 118712      Change: -6.27%
R. S. Software (India) Limited
Vol.: 117244      Change: 4.73%
RSWM Limited
Vol.: 19939      Change: 1.42%
R Systems International Limited
Vol.: 65663      Change: -0.25%
RATTANINDIA INFRA LIMITED
Vol.: 953138      Change: -4.21%
RATTANINDIA POWER LIMITED
Vol.: 3316913      Change: -3.95%
The Ruby Mills Limited
Vol.: 9885      Change: -3.94%
Ruchira Papers Limited
Vol.: 60905      Change: -3.36%
Ruchi Soya Industries Limited
Vol.: 857151      Change: -4.83%
Rupa & Company Limited
Vol.: 11446      Change: -4.21%
Rushil Decor Limited
Vol.: 12134      Change: -1.21%
Sadbhav Engineering Limited
Vol.: 50589      Change: -1.73%
Sadbhav Infrastructure Project Limited
Vol.: 14942      Change: -3.62%
Sagar Cements Limited
Vol.: 3165      Change: -4.44%
Steel Authority of India Limited
Vol.: 8866200      Change: -3.55%
SAKTHI SUGARS LTD
Vol.: 147065      Change: -4.92%
Saksoft Limited
Vol.: 18636      Change: -2.40%
Sakuma Exports Limited
Vol.: 40233      Change: -2.65%
SALASAR TECHNO ENGG LTD
Vol.: 26326      Change: -5.91%
SALONA COTSPIN LTD
Vol.: 1006      Change: -4.81%
S.A.L. Steel Limited
Vol.: 64695      Change: -6.15%
SALZER ELECTRONICS LTD
Vol.: 80773      Change: -7.66%
Sambhaav Media Limited
Vol.: 80829      Change: -2.56%
Sanco Industries Limited
Vol.: 105392      Change: -2.88%
The Sandesh Limited
Vol.: 961      Change: -0.04%
SANDHAR TECHNOLOGIES LTD
Vol.: 45386      Change: -3.12%
Sangam (India) Limited
Vol.: 32861      Change: -4.28%
Sanghi Industries Limited
Vol.: 260797      Change: -2.17%
Sanghvi Movers Limited
Vol.: 28406      Change: -2.50%
Sanofi India Limited
Vol.: 4463      Change: -1.95%
Sanwaria Agro Oils Limited
Vol.: 3638938      Change: -5.49%
Sarda Energy & Minerals Limited
Vol.: 80386      Change: 0.74%
Saregama India Limited
Vol.: 25980      Change: -7.04%
Sarla Performance Fibers Limited
Vol.: 33672      Change: -3.67%
Sasken Communication Technologies Limited
Vol.: 9000      Change: -2.23%
SASTASUNDAR VENTURES LTD
Vol.: 11620      Change: -6.33%
Sathavahana Ispat Limited
Vol.: 7315      Change: -3.19%
Satin Creditcare Network Limited
Vol.: 74169      Change: -2.60%
SBI LIFE INSURANCE CO LTD
Vol.: 287803      Change: -4.31%
State Bank of India
Vol.: 24633374      Change: -2.31%
SCHAEFFLER INDIA LIMITED
Vol.: 11650      Change: -2.23%
S CHAND AND COMPANY LTD
Vol.: 22405      Change: -0.49%
Schneider Electric Infrastructure Limited
Vol.: 122346      Change: -4.50%
SCI
Shipping Corporation Of India Limited
Vol.: 1448446      Change: -3.25%
SOM DIST & BREW LTD
Vol.: 90452      Change: -2.95%
Seamec Limited
Vol.: 12302      Change: -4.99%
Selan Exploration Technology Limited
Vol.: 273554      Change: -1.50%
SEL Manufacturing Company Limited
Vol.: 410427      Change: 11.54%
SEQUENT SCIENTIFIC LTD
Vol.: 1249717      Change: -5.17%
Seshasayee Paper and Boards Limited
Vol.: 9814      Change: -0.69%
Setco Automotive Limited
Vol.: 430629      Change: -7.95%
SBI-ETF GOLD
Vol.: 3269      Change: -0.04%
SBI-ETF NIFTY 50
Vol.: 42490      Change: -1.55%
SBI-ETF NIFTY BANK
Vol.: 778079      Change: -2.81%
SBI-ETF NIFTY NEXT 50
Vol.: 9424      Change: -2.57%
SFL
SHEELA FOAM LIMITED
Vol.: 3625      Change: -0.36%
SGL
STL Global Limited
Vol.: 223080      Change: 2.12%
Shah Alloys Limited
Vol.: 5756      Change: -3.89%
Shakti Pumps (India) Limited
Vol.: 37298      Change: -3.91%
SHALBY LIMITED
Vol.: 72031      Change: -1.89%
Shalimar Paints Limited
Vol.: 23642      Change: -4.28%
Shankara Building Products Limited
Vol.: 46319      Change: -2.57%
Shanthi Gears Limited
Vol.: 15884      Change: -0.24%
SHARDA CROPCHEM LTD
Vol.: 12621      Change: -4.05%
SHARDA MOTOR INDS LTD
Vol.: 1969      Change: -2.95%
Reliance ETF Shariah BeES
Vol.: 104      Change: -1.70%
Shemaroo Entertainment Limited
Vol.: 17059      Change: -6.72%
Shilpa Medicare Limited
Vol.: 18960      Change: -4.89%
SHIRPUR GOLD REFINERY LTD
Vol.: 7915      Change: -9.66%
Shivam Autotech Limited
Vol.: 82494      Change: -5.09%
SHIVA MILLS LIMITED
Vol.: 6212      Change: -6.55%
SHIVA TEXYARN LIMITED
Vol.: 2941      Change: -0.67%
SHK
S H KELKAR AND CO LTD
Vol.: 32684      Change: -1.97%
Shoppers Stop Limited
Vol.: 82353      Change: -0.04%
Shree Cements Limited
Vol.: 24991      Change: 2.18%
SHRE PUSH CHEM & FERT LTD
Vol.: 73546      Change: 0.00%
Shree Rama Multi-Tech Limited
Vol.: 19029      Change: -4.61%
Shreyans Industries Limited
Vol.: 47384      Change: -5.14%
Shreyas Shipping & Logistics Limited
Vol.: 28388      Change: -4.36%
Shriram City Union Finance Limited
Vol.: 8395      Change: -4.74%
Shriram EPC Limited
Vol.: 107676      Change: -2.16%
Shyam Telecom Limited
Vol.: 619      Change: -3.45%
Sicagen India Limited
Vol.: 31090      Change: -4.71%
Sical Logistics Limited
Vol.: 13190      Change: -1.58%
Siemens Limited
Vol.: 148684      Change: -0.58%
Signet Industries Limited
Vol.: 8601      Change: -8.16%
SIL Investments Limited
Vol.: 7376      Change: -4.94%
Simbhaoli Sugars Limited
Vol.: 94761      Change: -6.80%
Simplex Projects Limited
Vol.: 25262      Change: -3.26%
Simplex Infrastructures Limited
Vol.: 60715      Change: -0.15%
Sintex Industries Limited
Vol.: 3554092      Change: -2.78%
SIS
SECURITY INTELL SERVICES
Vol.: 11662      Change: -2.31%
SITI NETWORKS LIMITED
Vol.: 57097      Change: -4.55%
Siyaram Silk Mills Limited
Vol.: 6322      Change: -3.06%
SJVN Limited
Vol.: 1238792      Change: 0.18%
SKF India Limited
Vol.: 19238      Change: -0.98%
SKIL Infrastructure Limited
Vol.: 45350      Change: -4.87%
SKIPPER LIMITED
Vol.: 126563      Change: -7.19%
SKM Egg Products Export (India) Limited
Vol.: 50703      Change: -5.24%
Smartlink Network Systems Limited
Vol.: 31612      Change: -0.20%
SML Isuzu Limited
Vol.: 20656      Change: -0.32%
SMS Lifesciences India Limited
Vol.: 2204      Change: -3.92%
SMS Pharmaceuticals Limited
Vol.: 102885      Change: -3.07%
Snowman Logistics Limited
Vol.: 327177      Change: -1.42%
Sobha Developers Limited
Vol.: 125996      Change: -2.91%
Solara Active Pharma Sciences Limited
Vol.: 88179      Change: -4.92%
Solar Industries India Limited
Vol.: 7543      Change: -1.82%
Somany Ceramics Limited
Vol.: 38786      Change: 3.44%
SOMI CONVEYOR BELT LTD
Vol.: 1906      Change: -2.34%
Sonata Software Limited
Vol.: 313178      Change: -2.16%
Savita Oil Technologies Limited
Vol.: 879      Change: -3.71%
The South Indian Bank Limited
Vol.: 13860908      Change: -2.99%
S. P. Apparels Limited
Vol.: 9945      Change: -5.02%
Sun Pharma Advanced Research Company Limited
Vol.: 152700      Change: -2.67%
Speciality Restaurants Limited
Vol.: 26430      Change: -4.56%
Spentex Industries Limited
Vol.: 87185      Change: -6.15%
Southern Petrochemicals Industries Corporation Limited
Vol.: 210649      Change: -3.81%
SPICE MOBILITY LIMITED
Vol.: 115759      Change: -8.98%
SPL Industries Limited
Vol.: 20434      Change: -4.95%
SPML Infra Limited
Vol.: 37259      Change: -6.21%
Sintex Plastics Technology Limited
Vol.: 1297624      Change: -6.09%
SQS INDIA BFSI LIMITED
Vol.: 4806      Change: -1.66%
SREELEATHERS LIMITED
Vol.: 45054      Change: -6.07%
SREI Infrastructure Finance Limited
Vol.: 5084579      Change: -3.56%
SRF
SRF Limited
Vol.: 349545      Change: -1.43%
Sree Rayalaseema Hi-Strength Hypo Limited
Vol.: 22440      Change: -5.25%
SRIKALAHASTHI PIPES LTD
Vol.: 102915      Change: -4.11%
Shriram Transport Finance Company Limited
Vol.: 1988996      Change: -2.23%
Steel Strips Wheels Limited
Vol.: 13615      Change: -1.26%
STAMPEDE CAPITAL LTD
Vol.: 137104      Change: -3.92%
Strides Arcolab Limited
Vol.: 1640371      Change: -6.04%
STAR CEMENT LIMITED
Vol.: 116713      Change: -3.32%
Star Paper Mills Limited
Vol.: 103645      Change: -4.88%
The State Trading Corporation of India Limited
Vol.: 77213      Change: -4.40%
Sterling Tools Limited
Vol.: 23892      Change: -6.29%
STI India Limited
Vol.: 1320      Change: -4.80%
Sterlite Technologies Limited
Vol.: 637165      Change: -1.86%
Subex Limited
Vol.: 1824562      Change: -3.64%
Subros Limited
Vol.: 132261      Change: -0.82%
Sudarshan Chemical Industries Limited
Vol.: 21672      Change: -2.76%
Summit Securities Limited
Vol.: 1648      Change: -3.55%
Sundaram Clayton Limited
Vol.: 3051      Change: -0.92%
Sundaram Multi Pap Limited
Vol.: 1198656      Change: -3.92%
Sundaram Finance Limited
Vol.: 14648      Change: -3.82%
Sundaram Brake Linings Limited
Vol.: 2004      Change: -3.30%
Sundram Fasteners Limited
Vol.: 44108      Change: -4.29%
Sunflag Iron And Steel Company Limited
Vol.: 318520      Change: -4.56%
Sun Pharmaceuticals Industries Limited
Vol.: 5305739      Change: -1.72%
Sunteck Realty Limited
Vol.: 189166      Change: -4.17%
Sun TV Network Limited
Vol.: 1279338      Change: -4.75%
SUPERHOUSE LIMITED
Vol.: 17615      Change: -2.43%
Supreme Petrochem Limited
Vol.: 19202      Change: -0.16%
Suprajit Engineering Limited
Vol.: 41667      Change: -4.27%
Supreme Industries Limited
Vol.: 47652      Change: -2.17%
Supreme Infrastructure India Limited
Vol.: 109325      Change: 4.15%
Surana Telecom and Power Limited
Vol.: 17840      Change: -3.85%
Suryalakshmi Cotton Mills Limited
Vol.: 3762      Change: -5.57%
Surya Roshni Limited
Vol.: 50569      Change: -6.73%
Sutlej Textiles and Industries Limited
Vol.: 43632      Change: -0.31%
Suven Life Sciences Limited
Vol.: 812080      Change: -1.88%
Suzlon Energy Limited
Vol.: 43882382      Change: -3.70%
Swan Energy Limited
Vol.: 433376      Change: 7.45%
Swaraj Engines Limited
Vol.: 5759      Change: -0.13%
Swelect Energy Systems Limited
Vol.: 4276      Change: -3.93%
Symphony Limited
Vol.: 41909      Change: -0.07%
SYNCOM HEALTHCARE LTD
Vol.: 225161      Change: -6.58%
Syndicate Bank
Vol.: 6901125      Change: -2.62%
SYNGENE INTERNATIONAL LTD
Vol.: 49856      Change: -3.86%
Taj GVK Hotels & Resorts Limited
Vol.: 26348      Change: -3.42%
Take Solutions Limited
Vol.: 262392      Change: -3.57%
Talbros Automotive Components Limited
Vol.: 16434      Change: -3.55%
Talwalkars Better Value Fitness Limited
Vol.: 58344      Change: -4.98%
Talwalkars Lifestyles Limited
Vol.: 85499      Change: -0.84%
Tarmat Limited
Vol.: 6065      Change: 1.42%
TASTY BITE EATABLES LTD
Vol.: 1626      Change: -3.01%
Tata Chemicals Limited
Vol.: 328221      Change: -3.91%
Tata Coffee Limited
Vol.: 552305      Change: -4.10%
Tata Communications Limited
Vol.: 313435      Change: 0.74%
Tata Elxsi Limited
Vol.: 388558      Change: -2.64%
Tata Global Beverages Limited
Vol.: 3423509      Change: -0.55%
Tata Investment Corporation Limited
Vol.: 25089      Change: -1.91%
Tata Metaliks Limited
Vol.: 127533      Change: -2.55%
Tata Motors Limited
Vol.: 8889259      Change: -4.05%
Tata Motors Limited
Vol.: 2490612      Change: -3.03%
Tata Power Company Limited
Vol.: 5131356      Change: -5.21%
Tata Sponge Iron Limited
Vol.: 118510      Change: -4.10%
Tata Steel Limited
Vol.: 11242914      Change: -2.79%
TBZ
Tribhovandas Bhimji Zaveri Limited
Vol.: 128224      Change: -3.54%
TCI
Transport Corporation of India Limited
Vol.: 84555      Change: -3.12%
TCI Developers Limited
Vol.: 25      Change: -2.95%
TCI EXPRESS LIMITED
Vol.: 30082      Change: -2.64%
TCI Finance Limited
Vol.: 35571      Change: -6.44%
TCPL PACKAGING LIMITED
Vol.: 6234      Change: -3.50%
TCS
Tata Consultancy Services Limited
Vol.: 3032226      Change: 4.53%
TD Power Systems Limited
Vol.: 545918      Change: 8.97%
TEAMLEASE SERVICES LTD
Vol.: 18218      Change: -0.46%
Tech Mahindra Limited
Vol.: 2811682      Change: 1.82%
Technofab Engineering Limited
Vol.: 4122      Change: -3.89%
Tejas Networks Limited
Vol.: 89153      Change: -3.41%
Texmaco Infrastructure & Holdings Limited
Vol.: 350073      Change: -10.20%
Texmaco Rail & Engineering Limited
Vol.: 147888      Change: -2.77%
Tourism Finance Corporation of India Limited
Vol.: 223706      Change: -1.95%
TGB BANQUETS&HOTELS LTD
Vol.: 67726      Change: -10.00%
Thangamayil Jewellery Limited
Vol.: 8704      Change: -4.56%
Themis Medicare Limited
Vol.: 1583      Change: -4.91%
Thermax Limited
Vol.: 15206      Change: -2.14%
Thiru Arooran Sugars Limited
Vol.: 44541      Change: -8.09%
Thomas Cook (India) Limited
Vol.: 213438      Change: -3.09%
THYROCARE TECH LTD
Vol.: 58136      Change: 4.35%
TI
Tilaknagar Industries Limited
Vol.: 35196      Change: -2.14%
Tide Water Oil Company (India) Limited
Vol.: 1291      Change: -0.79%
TI FINANCIAL HOLDING LTD
Vol.: 145545      Change: 0.46%
Technocraft Industries (India) Limited
Vol.: 7308      Change: -4.43%
TUBE INVEST OF INDIA LTD
Vol.: 84987      Change: 1.67%
TIL
TIL Limited
Vol.: 8667      Change: -4.34%
Time Technoplast Limited
Vol.: 1220852      Change: -1.28%
Timken India Limited
Vol.: 10807      Change: -0.11%
The Tinplate Company of India Limited
Vol.: 432376      Change: -5.46%
TIPS Industries Limited
Vol.: 5540      Change: -0.59%
Thirumalai Chemicals Limited
Vol.: 525707      Change: -7.53%
Titan Industries Limited
Vol.: 3244812      Change: -1.19%
THE MANDHANA RET VENT LTD
Vol.: 35083      Change: -11.69%
Tamilnadu PetroProducts Limited
Vol.: 170654      Change: -3.01%
Tamil Nadu Newsprint & Papers Limited
Vol.: 134542      Change: 1.70%
Tokyo Plast International Limited
Vol.: 14573      Change: 1.23%
Torrent Pharmaceuticals Limited
Vol.: 212268      Change: -2.69%
Torrent Power Limited
Vol.: 2235730      Change: 3.03%
TPL PLASTECH LIMITED
Vol.: 12371      Change: -3.84%
Tree House Education & Accessories Limited
Vol.: 30872      Change: -4.17%
Trent Limited
Vol.: 135763      Change: 0.98%
TRF
TRF LIMITED
Vol.: 28586      Change: -4.57%
Trident Limited
Vol.: 531170      Change: -4.22%
Trigyn Technologies Limited
Vol.: 41405      Change: -2.27%
Transformers And Rectifiers (India) Limited
Vol.: 95813      Change: -4.84%
Triveni Turbine Limited
Vol.: 22533      Change: 0.82%
TRIVENI ENGG & INDS LTD
Vol.: 1581232      Change: 1.25%
TTK Healthcare Limited
Vol.: 5430      Change: -0.48%
TTK Prestige Limited
Vol.: 2704      Change: -4.77%
TTL
T T Limited
Vol.: 17866      Change: -1.13%
Tata Teleservices (Maharashtra) Limited
Vol.: 893081      Change: -5.56%
TV18 Broadcast Limited
Vol.: 8173124      Change: -0.51%
TVS Motor Company Limited
Vol.: 2014143      Change: -3.21%
TVS Srichakra Limited
Vol.: 3311      Change: -1.67%
TV Today Network Limited
Vol.: 30602      Change: 1.33%
TWL
Titagarh Wagons Limited
Vol.: 319740      Change: -4.34%
UBL
United Breweries Limited
Vol.: 1181460      Change: 0.39%
Ucal Fuel Systems Limited
Vol.: 29091      Change: -4.13%
UCO Bank
Vol.: 659987      Change: -1.65%
UFLEX Limited
Vol.: 126904      Change: -4.70%
UFO
UFO MOVIEZ INDIA LTD
Vol.: 8829      Change: -3.71%
The Ugar Sugar Works Limited
Vol.: 201920      Change: -4.85%
UJAAS ENERGY LIMITED
Vol.: 228884      Change: -3.08%
Ujjivan Financial Services Ltd
Vol.: 1569656      Change: -6.28%
UltraTech Cement Limited
Vol.: 421511      Change: -2.32%
UMANG DAIRIES LIMITED
Vol.: 13288      Change: -3.22%
Unichem Laboratories Limited
Vol.: 59580      Change: -2.81%
Uniphos Enterprises Limited
Vol.: 58632      Change: -9.96%
Union Bank of India
Vol.: 6382243      Change: -2.03%
Uniply Industries Limited
Vol.: 291671      Change: -8.38%
Unitech Limited
Vol.: 13529300      Change: -3.45%
United Bank of India
Vol.: 477477      Change: -2.68%
The United Nilgiri Tea Estates Company Limited
Vol.: 1351      Change: -2.29%
Universal Cables Limited
Vol.: 196176      Change: -4.16%
UPL
UPL LIMITED
Vol.: 2641335      Change: -2.16%
URJA GLOBAL LIMITED
Vol.: 1818591      Change: -1.82%
Usha Martin Limited
Vol.: 13572050      Change: 0.64%
UTIAMC - UTINEXT50
Vol.: 445      Change: -2.69%
UTI Mutual Fund - UTI-Nifty Exchange Traded Fund
Vol.: 470      Change: -0.75%
Uttam Galva Steels Limited
Vol.: 2426083      Change: -2.31%
UTTAM SUGAR MILLS LTD
Vol.: 332542      Change: -2.55%
V2 Retail Limited
Vol.: 57013      Change: -4.36%
Vadilal Industries Limited
Vol.: 27012      Change: -6.96%
Vaibhav Global Limited
Vol.: 66986      Change: -4.43%
Vakrangee Limited
Vol.: 6513731      Change: -9.99%
Vardhman Acrylics Limited
Vol.: 20297      Change: -2.55%
Vardhman Polytex Limited
Vol.: 28158      Change: -9.41%
Vascon Engineers Limited
Vol.: 337144      Change: -3.99%
Vaswani Industries Limited
Vol.: 25980      Change: -3.86%
VBL
VARUN BEVERAGES LIMITED
Vol.: 54867      Change: -1.24%
VEDANTA LIMITED
Vol.: 20942520      Change: -0.24%
Venkys (India) Limited
Vol.: 60470      Change: -0.88%
Venus Remedies Limited
Vol.: 25397      Change: -5.79%
Vesuvius India Limited
Vol.: 1870      Change: 0.10%
Veto Switchgears And Cables Limited
Vol.: 55406      Change: -4.12%
V-Guard Industries Limited
Vol.: 600856      Change: -1.77%
VHL
Vardhman Holdings Limited
Vol.: 1021      Change: -5.70%
Viceroy Hotels Limited
Vol.: 26532      Change: -4.76%
Vidhi Specialty Food Ingredients Limited
Vol.: 86769      Change: -2.25%
Vijaya Bank
Vol.: 2843143      Change: -6.76%
VIJI FINANCE LIMITED
Vol.: 227323      Change: -3.61%
Vijay Shanthi Builders Limited
Vol.: 20499      Change: -2.81%
VIKAS ECOTECH LIMITED
Vol.: 1455289      Change: 1.50%
VIMTA LABS LIMITED
Vol.: 89550      Change: -8.06%
Vinati Organics Limited
Vol.: 36863      Change: -3.50%
Vindhya Telelinks Limited
Vol.: 11959      Change: -4.93%
Vinyl Chemicals (India) Limited
Vol.: 19673      Change: -4.04%
VIP Clothing Limited
Vol.: 106093      Change: -2.59%
VIP Industries Limited
Vol.: 297804      Change: -2.92%
Vipul Limited
Vol.: 57156      Change: 1.34%
Visaka Industries Limited
Vol.: 41661      Change: -5.08%
VISHNU CHEMICALS LIMITED
Vol.: 8719      Change: -6.77%
VISAGAR POLYTEX LTD
Vol.: 1010034      Change: -5.88%
Vivimed Labs Limited
Vol.: 267120      Change: -5.53%
VLS Finance Limited
Vol.: 47825      Change: -2.99%
Vmart Retail Ltd
Vol.: 18208      Change: -0.57%
Voltamp Transformers Limited
Vol.: 5925      Change: -2.82%
Voltas Limited
Vol.: 698529      Change: 0.91%
VRL LOGISTICS LIMITED
Vol.: 27999      Change: -2.99%
Vardhman Special Steels Limited
Vol.: 19567      Change: -1.89%
VST Industries Limited
Vol.: 2779      Change: -4.03%
V.S.T Tillers Tractors Limited
Vol.: 2666      Change: -2.63%
VTL
Vardhman Textiles Limited
Vol.: 30759      Change: 1.87%
VA Tech Wabag Limited
Vol.: 92504      Change: -6.87%
WABCO India Limited
Vol.: 2891      Change: -1.68%
Walchandnagar Industries Limited
Vol.: 161800      Change: -5.89%
Websol Energy System Limited
Vol.: 43297      Change: -4.82%
Weizmann Forex Limited
Vol.: 19242      Change: -7.23%
Welspun Corp Limited
Vol.: 689517      Change: -5.63%
WELSPUN ENTERPRISES LTD
Vol.: 806844      Change: -3.45%
Welspun India Limited
Vol.: 1719410      Change: -3.67%
Wendt (India) Limited
Vol.: 1158      Change: -4.39%
Wheels India Limited
Vol.: 3792      Change: 0.14%
Whirlpool of India Limited
Vol.: 44276      Change: -0.57%
Williamson Magor & Company Limited
Vol.: 11991      Change: -6.14%
Windsor Machines Limited
Vol.: 161831      Change: -1.81%
Wipro Limited
Vol.: 3740868      Change: -0.75%
Wockhardt Limited
Vol.: 2171460      Change: -5.12%
WONDERLA HOLIDAYS LTD
Vol.: 29582      Change: -2.57%
West Coast Paper Mills Limited
Vol.: 245606      Change: -3.78%
Xchanging Solutions Limited
Vol.: 7754      Change: -3.63%
Xpro India Limited
Vol.: 1178      Change: -2.27%
Yes Bank Limited
Vol.: 105701372      Change: -0.04%
Zee Entertainment Enterprises Limited
Vol.: 2277877      Change: -0.62%
Zee Learn Limited
Vol.: 422699      Change: -1.44%
ZEE MEDIA CORPORATION LTD
Vol.: 794309      Change: 0.94%
Zensar Technologies Limited
Vol.: 140580      Change: -3.90%
ZEN TECHNOLOGIES LIMITED
Vol.: 42541      Change: -3.51%
Zicom Electronic Security Systems Limited
Vol.: 15898      Change: -4.19%
Zodiac Clothing Company Limited
Vol.: 3470      Change: -1.73%
Zodiac JRD- MKJ Limited
Vol.: 1807      Change: -4.33%
Zuari Agro Chemicals Limited
Vol.: 30278      Change: -4.08%
ZUARI GLOBAL LIMITED
Vol.: 70065      Change: -2.85%
Zydus Wellness Limited
Vol.: 18530      Change: -5.64%